OpSec Historical Data

OPSEC
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0144
+0.01%
$ -- $ 7,473
May 19 $ 0.0155
-48.45%
$ 1.9 million $ 30,941
May 12 $ 0.0403
-28.05%
$ -- $ 21,806
May 5 $ 0.0489
+11.17%
$ 5.61 million $ 36,080
Apr 28 $ 0.0447
+13.42%
$ 4.4 million $ 29,225
Apr 21 $ 0.0399
+31.34%
$ 3.99 million $ 24,994
Apr 14 $ 0.0238
-28.67%
$ 2.36 million $ 16,053
Apr 7 $ 0.0272
+60.95%
$ 3.34 million $ 27,061
Mar 31 $ 0.018
-25.11%
$ 1.69 million $ 15,640
Mar 24 $ 0.0263
-25.93%
$ 2.41 million $ 19,031
Mar 17 $ 0.0349
-17.33%
$ 3.56 million $ 22,830
Mar 10 $ 0.0423
-6.31%
$ 4.22 million $ 23,799
Mar 3 $ 0.0459
-33.45%
$ 4.51 million $ 31,610
Feb 24 $ 0.069
-2.28%
$ 6.9 million $ 46,831
Feb 17 $ 0.068
-11.27%
$ 7.07 million $ 51,192
Feb 10 $ 0.0767
-22.76%
$ 7.5 million $ 46,930
Feb 3 $ 0.0849
-12.09%
$ 9.94 million $ 55,879
Jan 27 $ 0.0968
+20.65%
$ 9.68 million $ 171,016
Jan 20 $ 0.0835
+17.53%
$ 8.04 million $ 51,424
Jan 13 $ 0.0802
-3.51%
$ 7.1 million $ 56,058
Jan 6 $ 0.0898
-2.23%
$ 8.31 million $ 50,474
Dec 30 $ 0.0898
-26.77%
$ 9.19 million $ 27,551
Dec 23 $ 0.116
-10.98%
$ 12.28 million $ 22,886
Dec 16 $ 0.123
-23.66%
$ 13.02 million $ 35,786
Dec 9 $ 0.159
+0.86%
$ 16.14 million $ 52,305
Dec 2 $ 0.209
+5,884.99%
$ 15.75 million $ 70,439
Nov 25 $ 0.00346
-53.96%
$ 346,349 $ 243,716
Nov 18 $ 0.0109
-13.69%
$ 747,689 $ 340,544
Nov 11 $ 0.00864
-40.02%
$ 1.24 million $ 530,234
Nov 4 $ 0.0112
+54.68%
$ 1.45 million $ 195,748
Oct 28 $ 0.00724
-64.83%
$ 717,200 $ 218,763
Oct 21 $ 0.0218
-14.55%
$ 1.83 million $ 65,324
Oct 14 $ 0.0255
-19.32%
$ 2.52 million $ 96,615
Oct 7 $ 0.0322
-24.27%
$ 3.14 million $ 104,949
Sep 30 $ 0.046
-4.68%
$ 4.21 million $ 155,339
Sep 23 $ 0.0498
-19.42%
$ 4.78 million $ 725,955
Sep 16 $ 0.0617
+101.55%
$ 6.12 million $ 573,320
Sep 9 $ 0.0279
+31.98%
$ 3.03 million $ 65,314
Sep 2 $ 0.0221
-4.56%
$ 2.1 million $ 38,638
Aug 26 $ 0.023
-19.03%
$ 2.28 million $ 76,513
Aug 19 $ 0.0258
-18.51%
$ 2.81 million $ 89,625
Aug 12 $ 0.0312
-0.61%
$ 3.14 million $ 27,822
Aug 5 $ 0.0338
+12.76%
$ 3.15 million $ 104,265
Jul 29 $ 0.0304
-34.73%
$ 2.97 million $ 436,895
Jul 22 $ 0.0413
-67.34%
$ 4.61 million $ 5.43 million
Jul 15 $ 0.0222
-55.96%
$ 13.07 million $ 1.59 million
Jul 8 $ 0.0566
-88.90%
$ 4.99 million $ 3.1 million
Jul 1 $ 0.55
-12.81%
$ 50.73 million $ 2.95 million
Jun 24 $ 0.573
+6.82%
$ 62.43 million $ 2.48 million
Jun 17 $ 0.597
+13.26%
$ 53.15 million $ 3.92 million
Download