OpSec Historical Data

OPSEC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0632
-27.69%
$ 6.32 million $ 1.05 million
Jan 7, 2024 $ 0.0873
+7.66%
$ 8.73 million $ 943,819
Jan 6, 2024 $ 0.0811
+69.40%
$ 8.11 million $ 2.57 million
Jan 5, 2024 $ 0.0478
-10.99%
$ 4.78 million $ 1.55 million
Jan 4, 2024 $ 0.0534
+48.39%
$ 5.34 million $ 2.13 million
Jan 3, 2024 $ 0.0366
+58.93%
$ 3.66 million $ 5.63 million
Download