OpSec Historical Data

OPSEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.542
-5.89%
$ 52.33 million $ 5.8 million
Jun 3 $ 0.601
-9.07%
$ 57.03 million $ 6.87 million
May 27 $ 0.665
-34.98%
$ 65.88 million $ 9.67 million
May 20 $ 1.06
+28.26%
$ 101.32 million $ 9.35 million
May 13 $ 0.849
-4.82%
$ 81.58 million $ 7.47 million
May 6 $ 0.865
-23.10%
$ 88.3 million $ 8.9 million
Apr 29 $ 1.1
+19.15%
$ 111.23 million $ 17.16 million
Apr 22 $ 1.12
-22.37%
$ 91.43 million $ 12.86 million
Apr 15 $ 1.58
+27.90%
$ 142.28 million $ 18.08 million
Apr 8 $ 1.42
-32.29%
$ 121.85 million $ 41.76 million
Apr 1 $ 2.31
-19.46%
$ 208.67 million $ 35.04 million
Mar 25 $ 2.33
-2.74%
$ 287.17 million $ 36.31 million
Mar 18 $ 1.81
-45.52%
$ 237.37 million $ 57.62 million
Mar 11 $ 1.37
-36.22%
$ 334.11 million $ 359.59 million
Mar 4 $ 2.39
+35.06%
$ 212.34 million $ 136.46 million
Feb 26 $ 1.77
+93.21%
$ 175.37 million $ 50.08 million
Feb 19 $ 0.915
+46.96%
$ 90.57 million $ 17.7 million
Feb 12 $ 0.629
+137.25%
$ 62.24 million $ 22.65 million
Feb 5 $ 0.38
+175.53%
$ 26.2 million $ 28.38 million
Jan 29 $ 0.138
-18.74%
$ 13.71 million $ 5.74 million
Jan 22 $ 0.186
+55.42%
$ 16.87 million $ 3.73 million
Jan 15 $ 0.126
+9.94%
$ 11.84 million $ 5.7 million
Jan 8 $ 0.125
+43.31%
$ 11.57 million $ 6.69 million
Jan 1 $ 0.0811
+252.22%
$ 8.73 million $ 11.88 million
Download