OpSec Historical Data

OPSEC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00723
-0.10%
$ -- $ 61,897
Nov 3, 2024 $ 0.00724
+25.93%
$ 717,200 $ 62,023
Nov 2, 2024 $ 0.00575
+18.90%
$ 569,404 $ 37,849
Nov 1, 2024 $ 0.00484
-15.63%
$ 479,103 $ 60,049
Oct 31, 2024 $ 0.0218
-5.02%
$ 2.16 million $ 10,876
Oct 30, 2024 $ 0.0235
+12.31%
$ 2.33 million $ 17,130
Oct 29, 2024 $ 0.0208
+12.32%
$ 2.06 million $ 16,592
Oct 28, 2024 $ 0.0187
-9.04%
$ 1.85 million $ 14,245
Oct 27, 2024 $ 0.0185
-15.76%
$ 1.83 million $ 24,787
Oct 26, 2024 $ 0.0218
+2.40%
$ 2.16 million $ 4,234
Oct 25, 2024 $ 0.0213
-2.87%
$ 2.11 million $ 8,987
Oct 24, 2024 $ 0.0219
+4.91%
$ 2.17 million $ 11,372
Oct 23, 2024 $ 0.0209
-13.77%
$ 2.07 million $ 17,925
Oct 22, 2024 $ 0.0241
+1.62%
$ 2.39 million $ 11,076
Oct 21, 2024 $ 0.0239
-6.35%
$ 2.36 million $ 11,730
Oct 20, 2024 $ 0.0255
-2.30%
$ 2.52 million $ 6,731
Oct 19, 2024 $ 0.0258
+2.53%
$ 2.56 million $ 15,109
Oct 18, 2024 $ 0.0257
-1.67%
$ 2.54 million $ 22,656
Oct 17, 2024 $ 0.0261
-0.96%
$ 2.58 million $ 5,403
Oct 16, 2024 $ 0.0264
-8.82%
$ 2.61 million $ 11,618
Oct 15, 2024 $ 0.0287
-4.44%
$ 2.84 million $ 14,206
Oct 14, 2024 $ 0.0308
-2.27%
$ 3.05 million $ 20,892
Oct 13, 2024 $ 0.0318
-1.86%
$ 3.14 million $ 7,451
Oct 12, 2024 $ 0.0322
-5.84%
$ 3.19 million $ 16,264
Oct 11, 2024 $ 0.0332
-4.29%
$ 3.28 million $ 26,636
Oct 10, 2024 $ 0.0347
-8.80%
$ 3.43 million $ 21,268
Oct 9, 2024 $ 0.0378
+1.89%
$ 3.75 million $ 8,994
Oct 8, 2024 $ 0.0372
-2.47%
$ 3.68 million $ 12,521
Oct 7, 2024 $ 0.0381
-10.31%
$ 3.77 million $ 19,265
Oct 6, 2024 $ 0.0425
-7.66%
$ 4.21 million $ 15,425
Oct 5, 2024 $ 0.046
+0.37%
$ 4.55 million $ 22,495
Oct 4, 2024 $ 0.0459
+8.49%
$ 4.54 million $ 52,475
Oct 3, 2024 $ 0.0423
+10.84%
$ 4.18 million $ 40,251
Oct 2, 2024 $ 0.038
-13.46%
$ 3.76 million $ 27,036
Oct 1, 2024 $ 0.0439
-7.02%
$ 4.34 million $ 8,321
Sep 30, 2024 $ 0.0474
-1.76%
$ 4.69 million $ 4,762
Sep 29, 2024 $ 0.0482
-3.22%
$ 4.78 million $ 4,844
Sep 28, 2024 $ 0.0498
-1.68%
$ 4.93 million $ 29,299
Sep 27, 2024 $ 0.0507
-30.55%
$ 5.02 million $ 424,412
Sep 26, 2024 $ 0.0729
+4.12%
$ 7.21 million $ 68,991
Sep 25, 2024 $ 0.0699
+2.72%
$ 6.92 million $ 52,846
Sep 24, 2024 $ 0.0681
-4.68%
$ 6.74 million $ 75,628
Sep 23, 2024 $ 0.0714
+15.55%
$ 7.07 million $ 74,779
Sep 22, 2024 $ 0.0618
+0.37%
$ 6.12 million $ 60,108
Sep 21, 2024 $ 0.0617
+29.30%
$ 6.1 million $ 290,953
Sep 20, 2024 $ 0.0476
+19.79%
$ 4.72 million $ 236,246
Sep 19, 2024 $ 0.0357
+4.85%
$ -- $ 5,686
Sep 18, 2024 $ 0.0337
+0.41%
$ 3.34 million $ 6,644
Sep 17, 2024 $ 0.0336
+6.84%
$ 3.32 million $ 18,478
Sep 16, 2024 $ 0.0315
+2.82%
$ 3.11 million $ 15,312