OpSec Historical Data

OPSEC
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0144
+0.01%
$ -- $ 7,473
May 25, 2025 $ 0.019
+11.95%
$ 1.9 million $ 6,061
May 24, 2025 $ 0.0155
+14.53%
$ 1.55 million $ 6,041
May 23, 2025 $ 0.016
-0.14%
$ 1.6 million $ 4,974
May 22, 2025 $ 0.0161
-9.59%
$ 1.61 million $ 4,938
May 21, 2025 $ 0.0178
-33.07%
$ 1.78 million $ 4,962
May 20, 2025 $ 0.0183
-34.88%
$ 1.83 million $ 4,574
May 19, 2025 $ 0.031
+3.36%
$ 3.1 million $ 5,452
May 15, 2025 $ 0.0403
-0.83%
$ -- $ 4,402
May 14, 2025 $ 0.0406
-19.52%
$ 4.06 million $ 6,889
May 13, 2025 $ 0.0505
-2.83%
$ 5.05 million $ 5,431
May 12, 2025 $ 0.0519
-7.43%
$ 5.19 million $ 5,084
May 11, 2025 $ 0.0561
+14.53%
$ 5.61 million $ 7,943
May 10, 2025 $ 0.0489
+5.72%
$ 4.89 million $ 5,140
May 9, 2025 $ 0.0532
+7.85%
$ 5.32 million $ 6,342
May 8, 2025 $ 0.0492
+4.72%
$ 4.92 million $ 5,455
May 7, 2025 $ 0.047
+23.53%
$ 4.7 million $ 9,835
May 6, 2025 $ 0.038
-7.03%
$ 3.8 million $ 3,889
May 5, 2025 $ 0.0408
-7.19%
$ 4.08 million $ 5,419
May 4, 2025 $ 0.044
-1.52%
$ 4.4 million $ 6,721
May 3, 2025 $ 0.0447
+11.71%
$ 4.47 million $ 6,356
May 2, 2025 $ 0.04
-2.58%
$ 4 million $ 4,968
May 1, 2025 $ 0.041
+6.16%
$ 4.1 million $ 4,581
Apr 30, 2025 $ 0.0371
-20.78%
$ 3.71 million $ 5,399
Apr 29, 2025 $ 0.0412
+16.71%
$ -- $ 4,233
Apr 28, 2025 $ 0.0388
-1.56%
$ 3.88 million $ 3,688
Apr 27, 2025 $ 0.0399
-6.92%
$ 3.99 million $ 4,419
Apr 26, 2025 $ 0.0428
-2.53%
$ 4.28 million $ 5,659
Apr 25, 2025 $ 0.0303
+6.64%
$ 3.03 million $ 3,557
Apr 24, 2025 $ 0.0264
-4.27%
$ 2.64 million $ 2,422
Apr 23, 2025 $ 0.0276
+0.61%
$ 2.76 million $ 2,554
Apr 22, 2025 $ 0.0274
+9.42%
$ 2.74 million $ 3,406
Apr 21, 2025 $ 0.0251
-17.47%
$ 2.51 million $ 2,976
Apr 20, 2025 $ 0.0236
-0.89%
$ 2.36 million $ 2,107
Apr 19, 2025 $ 0.0238
-2.02%
$ 2.38 million $ 2,153
Apr 18, 2025 $ 0.0232
-13.21%
$ 2.32 million $ 2,382
Apr 17, 2025 $ 0.0267
+2.10%
$ 2.67 million $ 2,992
Apr 16, 2025 $ 0.0261
+1.10%
$ 2.61 million $ 2,764
Apr 15, 2025 $ 0.0258
-7.42%
$ 2.58 million $ 2,687
Apr 14, 2025 $ 0.0279
-16.33%
$ 2.79 million $ 3,076
Apr 13, 2025 $ 0.0334
+22.62%
$ 3.34 million $ 3,745
Apr 12, 2025 $ 0.0272
+6.92%
$ 2.72 million $ 3,883
Apr 11, 2025 $ 0.0255
-24.29%
$ 2.55 million $ 2,972
Apr 10, 2025 $ 0.0304
+43.70%
$ 3.04 million $ 7,556
Apr 9, 2025 $ 0.0211
+30.30%
$ 2.11 million $ 5,157
Apr 8, 2025 $ 0.0162
-13.87%
$ 1.62 million $ 2,931
Apr 7, 2025 $ 0.0188
+11.33%
$ 1.88 million $ 4,562
Apr 6, 2025 $ 0.0169
-15.42%
$ 1.69 million $ 4,966
Apr 5, 2025 $ 0.018
+4.89%
$ 1.8 million $ 3,842
Apr 4, 2025 $ 0.0172
-15.71%
$ 1.72 million $ 1,733
Download