VALR10 Historical Data

VALR10
Download
Date Close Price change Market cap Trading volume
Today $ 61.63
+0.00%
$ -- $ 3,779
Yesterday $ 60.17
+0.37%
$ -- $ 2,564
Apr 29, 2026 $ 59.95
-1.02%
$ -- $ 3,417
Apr 28, 2026 $ 60.57
-0.92%
$ -- $ 6,492
Apr 27, 2026 $ 61.14
-2.00%
$ -- $ 5,780
Apr 26, 2026 $ 62.39
+1.51%
$ -- $ 5,888
Apr 25, 2026 $ 61.49
+0.10%
$ -- $ 5,860
Apr 24, 2026 $ 61.43
-0.84%
$ -- $ 5,563
Apr 23, 2026 $ 61.97
-0.47%
$ -- $ 4,007
Apr 22, 2026 $ 62.3
+1.71%
$ -- $ 3,337
Apr 21, 2026 $ 61.21
-0.10%
$ -- $ 2,190
Apr 20, 2026 $ 61.27
+0.38%
$ -- $ 2,278
Apr 19, 2026 $ 61.04
-0.29%
$ -- $ 1,307
Apr 18, 2026 $ 61.22
-2.34%
$ -- $ 191
Apr 17, 2026 $ 62.69
+2.57%
$ -- $ 2,007
Apr 16, 2026 $ 61.12
+0.38%
$ -- $ 1,545
Apr 15, 2026 $ 60.89
+1.94%
$ -- $ 4,051
Apr 14, 2026 $ 59.68
-0.53%
$ -- $ 11,653
Apr 13, 2026 $ 60
+4.82%
$ -- $ 1,241
Apr 12, 2026 $ 57.24
-3.73%
$ -- $ 102
Apr 11, 2026 $ 59.46
+0.88%
$ -- $ 587
Apr 10, 2026 $ 58.94
+0.67%
$ -- $ 351
Apr 9, 2026 $ 58.55
+1.04%
$ -- $ 3,408
Apr 8, 2026 $ 57.95
-1.29%
$ -- $ 5,080
Apr 7, 2026 $ 58.89
+5.33%
$ -- $ 4,104
Apr 6, 2026 $ 55.93
-0.41%
$ -- $ 5,217
Apr 5, 2026 $ 56.1
+1.85%
$ -- $ 5,321
Apr 4, 2026 $ 55.09
+0.51%
$ -- $ 4,579
Apr 3, 2026 $ 54.81
+0.18%
$ -- $ 4,169
Apr 2, 2026 $ 54.68
-2.74%
$ -- $ 4,884
Apr 1, 2026 $ 56.25
+0.20%
$ -- $ 5,117
Mar 31, 2026 $ 56.14
+2.46%
$ -- $ 2,469
Mar 30, 2026 $ 54.81
+1.09%
$ -- $ 4,692
Mar 29, 2026 $ 54.14
-0.66%
$ -- $ 4,744
Mar 28, 2026 $ 54.52
+0.04%
$ -- $ 2,806
Mar 27, 2026 $ 54.51
-3.11%
$ -- $ 5,727
Mar 26, 2026 $ 56.28
-3.58%
$ -- $ 3,015
Mar 25, 2026 $ 58.37
+1.89%
$ -- $ 5,804
Mar 24, 2026 $ 57.29
-0.14%
$ -- $ 1,579
Mar 23, 2026 $ 57.37
+6.48%
$ -- $ 1,721
Mar 22, 2026 $ 53.85
-2.76%
$ -- $ 599
Mar 21, 2026 $ 55.38
+0.34%
$ -- $ 526
Mar 20, 2026 $ 55.19
+1.45%
$ -- $ 2,945
Mar 19, 2026 $ 54.4
-0.80%
$ -- $ 620
Mar 18, 2026 $ 54.84
-3.77%
$ -- $ 538
Mar 17, 2026 $ 56.99
+1.06%
$ -- $ 1,775
Mar 16, 2026 $ 56.39
+6.62%
$ -- $ 5,783
Mar 15, 2026 $ 52.89
+1.13%
$ -- $ 3,940
Mar 14, 2026 $ 52.3
-0.98%
$ -- $ 146
Mar 13, 2026 $ 52.82
+1.66%
$ -- $ 1,126
Download