VALR10 Historical Data

VALR10
Download
Date Close Price change Market cap Trading volume
Today $ 52.51
+0.00%
$ -- $ 6,628
Yesterday $ 52.99
+1.83%
$ -- $ 6,613
Jul 20, 2026 $ 52.17
+1.20%
$ -- $ 3,955
Jul 19, 2026 $ 51.61
+0.12%
$ -- $ 5,818
Jul 18, 2026 $ 51.52
+1.08%
$ -- $ 6,371
Jul 17, 2026 $ 50.89
-0.95%
$ -- $ 3,265
Jul 16, 2026 $ 51.38
-1.59%
$ -- $ 4,561
Jul 15, 2026 $ 52.19
+0.38%
$ -- $ 6,358
Jul 14, 2026 $ 51.96
+4.57%
$ -- $ 3,721
Jul 13, 2026 $ 49.53
-3.19%
$ -- $ 118
Jul 12, 2026 $ 51.16
-0.41%
$ -- $ 166
Jul 11, 2026 $ 51.37
+1.12%
$ -- $ 634
Jul 10, 2026 $ 50.8
+1.26%
$ -- $ 2,109
Jul 9, 2026 $ 50.17
+1.01%
$ -- $ 1,870
Jul 8, 2026 $ 49.67
-1.92%
$ -- $ 3,335
Jul 7, 2026 $ 50.57
-1.46%
$ -- $ 2,252
Jul 6, 2026 $ 51.32
+1.04%
$ -- $ 177
Jul 5, 2026 $ 50.79
-0.74%
$ -- $ 352
Jul 4, 2026 $ 51.17
+1.87%
$ -- $ 1,454
Jul 3, 2026 $ 50.23
+1.95%
$ -- $ 1,400
Jul 2, 2026 $ 49.27
+3.38%
$ -- $ 9,323
Jul 1, 2026 $ 47.66
+2.27%
$ -- $ 346
Jun 30, 2026 $ 46.6
-2.33%
$ -- $ 3,489
Jun 29, 2026 $ 47.62
+1.69%
$ -- $ 5,700
Jun 28, 2026 $ 46.91
-0.26%
$ -- $ 6,889
Jun 27, 2026 $ 47.1
-0.46%
$ -- $ 5,943
Jun 26, 2026 $ 47.22
+0.85%
$ -- $ 6,410
Jun 25, 2026 $ 46.82
-2.19%
$ -- $ 7,043
Jun 24, 2026 $ 47.85
-2.68%
$ -- $ 6,715
Jun 23, 2026 $ 49.26
-2.51%
$ -- $ 11,477
Jun 22, 2026 $ 50.53
+1.12%
$ -- $ 6,124
Jun 21, 2026 $ 50.05
-1.42%
$ -- $ 2,211
Jun 20, 2026 $ 50.77
+1.52%
$ -- $ 5,196
Jun 19, 2026 $ 49.89
-0.12%
$ -- $ 6,433
Jun 18, 2026 $ 49.85
-2.64%
$ -- $ 5,902
Jun 17, 2026 $ 51.22
-1.69%
$ -- $ 6,245
Jun 16, 2026 $ 52.11
-0.71%
$ -- $ 7,068
Jun 15, 2026 $ 52.48
+1.92%
$ -- $ 4,504
Jun 14, 2026 $ 51.18
+1.81%
$ -- $ 164
Jun 13, 2026 $ 50.27
+1.33%
$ -- $ 256
Jun 12, 2026 $ 49.61
-0.30%
$ -- $ 1,018
Jun 11, 2026 $ 49.77
+3.17%
$ -- $ 1,095
Jun 10, 2026 $ 48.2
-1.05%
$ -- $ 1,420
Jun 9, 2026 $ 48.71
-2.38%
$ -- $ 4,906
Jun 8, 2026 $ 49.86
+3.25%
$ -- $ 2,354
Jun 7, 2026 $ 48.29
+2.01%
$ -- $ 1,071
Jun 6, 2026 $ 47.34
-0.63%
$ -- $ 842
Jun 5, 2026 $ 48.33
-5.20%
$ -- $ 1,871
Jun 4, 2026 $ 50.98
-1.77%
$ -- $ 1,973
Jun 3, 2026 $ 51.9
-4.49%
$ -- $ 942
Download