VALR10 Historical Data

VALR10
Download
Date Close Price change Market cap Trading volume
Today $ 51.57
+0.00%
$ -- $ 5,975
Yesterday $ 51.1
-1.43%
$ -- $ 7,351
Aug 9, 2026 $ 51.86
-0.23%
$ -- $ 5,856
Aug 8, 2026 $ 52
+0.85%
$ -- $ 5,854
Aug 7, 2026 $ 51.59
+0.51%
$ -- $ 5,896
Aug 6, 2026 $ 51.41
-0.60%
$ -- $ 5,995
Aug 5, 2026 $ 51.73
+0.86%
$ -- $ 6,004
Aug 4, 2026 $ 51.3
+0.61%
$ -- $ 5,796
Aug 3, 2026 $ 50.93
-0.45%
$ -- $ 6,011
Aug 2, 2026 $ 51.25
+1.59%
$ -- $ 6,118
Aug 1, 2026 $ 50.32
-0.69%
$ -- $ 6,174
Jul 31, 2026 $ 50.64
-2.48%
$ -- $ 7,095
Jul 30, 2026 $ 51.94
+1.19%
$ -- $ 5,873
Jul 29, 2026 $ 51.34
-0.39%
$ -- $ 6,343
Jul 28, 2026 $ 51.38
+0.51%
$ -- $ 5,716
Jul 27, 2026 $ 51.14
-2.65%
$ -- $ 6,049
Jul 26, 2026 $ 52.64
+2.53%
$ -- $ 5,993
Jul 25, 2026 $ 51.34
+0.53%
$ -- $ 5,993
Jul 24, 2026 $ 51.06
-1.30%
$ -- $ 6,160
Jul 23, 2026 $ 51.72
-2.06%
$ -- $ 5,969
Jul 22, 2026 $ 52.73
-0.30%
$ -- $ 6,197
Jul 21, 2026 $ 52.99
+1.83%
$ -- $ 6,613
Jul 20, 2026 $ 52.17
+1.20%
$ -- $ 3,955
Jul 19, 2026 $ 51.61
+0.12%
$ -- $ 5,818
Jul 18, 2026 $ 51.52
+1.08%
$ -- $ 6,371
Jul 17, 2026 $ 50.89
-0.95%
$ -- $ 3,265
Jul 16, 2026 $ 51.38
-1.59%
$ -- $ 4,561
Jul 15, 2026 $ 52.19
+0.38%
$ -- $ 6,358
Jul 14, 2026 $ 51.96
+4.57%
$ -- $ 3,721
Jul 13, 2026 $ 49.53
-3.19%
$ -- $ 118
Jul 12, 2026 $ 51.16
-0.41%
$ -- $ 166
Jul 11, 2026 $ 51.37
+1.12%
$ -- $ 634
Jul 10, 2026 $ 50.8
+1.26%
$ -- $ 2,109
Jul 9, 2026 $ 50.17
+1.01%
$ -- $ 1,870
Jul 8, 2026 $ 49.67
-1.92%
$ -- $ 3,335
Jul 7, 2026 $ 50.57
-1.46%
$ -- $ 2,252
Jul 6, 2026 $ 51.32
+1.04%
$ -- $ 177
Jul 5, 2026 $ 50.79
-0.74%
$ -- $ 352
Jul 4, 2026 $ 51.17
+1.87%
$ -- $ 1,454
Jul 3, 2026 $ 50.23
+1.95%
$ -- $ 1,400
Jul 2, 2026 $ 49.27
+3.38%
$ -- $ 9,323
Jul 1, 2026 $ 47.66
+2.27%
$ -- $ 346
Jun 30, 2026 $ 46.6
-2.33%
$ -- $ 3,489
Jun 29, 2026 $ 47.62
+1.69%
$ -- $ 5,700
Jun 28, 2026 $ 46.91
-0.26%
$ -- $ 6,889
Jun 27, 2026 $ 47.1
-0.46%
$ -- $ 5,943
Jun 26, 2026 $ 47.22
+0.85%
$ -- $ 6,410
Jun 25, 2026 $ 46.82
-2.19%
$ -- $ 7,043
Jun 24, 2026 $ 47.85
-2.68%
$ -- $ 6,715
Jun 23, 2026 $ 49.26
-2.51%
$ -- $ 11,477
Download