VALR10 Historical Data

VALR10
Download
Date Close Price change Market cap Trading volume
Today $62.62
+0.00%
$-- $1,652
Yesterday $64.47
-0.83%
$-- $1,380
Aug 30, 2026 $65.01
+1.61%
$-- $122
Aug 29, 2026 $63.98
+1.07%
$-- $817
Aug 28, 2026 $63.3
-3.45%
$-- $1,461
Aug 27, 2026 $65.56
+3.10%
$-- $2,339
Aug 26, 2026 $63.59
-1.07%
$-- $598
Aug 25, 2026 $64.28
-0.66%
$-- $1,941
Aug 24, 2026 $64.71
+1.06%
$-- $513
Aug 23, 2026 $64.03
+0.30%
$-- $656
Aug 22, 2026 $63.84
-1.63%
$-- $2,597
Aug 21, 2026 $64.9
+8.95%
$-- $1,606
Aug 20, 2026 $59.57
+8.13%
$-- $12,711
Aug 19, 2026 $55.09
+6.45%
$-- $5,297
Aug 18, 2026 $51.78
+0.23%
$-- $5,746
Aug 17, 2026 $51.76
+2.05%
$-- $7,149
Aug 16, 2026 $50.81
-0.26%
$-- $6,056
Aug 15, 2026 $51.03
+0.08%
$-- $6,146
Aug 14, 2026 $50.99
-0.58%
$-- $5,852
Aug 13, 2026 $51.17
-0.02%
$-- $6,671
Aug 12, 2026 $51.07
-0.64%
$-- $5,843
Aug 11, 2026 $51.43
+0.72%
$-- $5,907
Aug 10, 2026 $51.1
-1.43%
$-- $7,351
Aug 9, 2026 $51.86
-0.23%
$-- $5,856
Aug 8, 2026 $52
+0.85%
$-- $5,854
Aug 7, 2026 $51.59
+0.51%
$-- $5,896
Aug 6, 2026 $51.41
-0.60%
$-- $5,995
Aug 5, 2026 $51.73
+0.86%
$-- $6,004
Aug 4, 2026 $51.3
+0.61%
$-- $5,796
Aug 3, 2026 $50.93
-0.45%
$-- $6,011
Aug 2, 2026 $51.25
+1.59%
$-- $6,118
Aug 1, 2026 $50.32
-0.69%
$-- $6,174
Jul 31, 2026 $50.64
-2.48%
$-- $7,095
Jul 30, 2026 $51.94
+1.19%
$-- $5,873
Jul 29, 2026 $51.34
-0.39%
$-- $6,343
Jul 28, 2026 $51.38
+0.51%
$-- $5,716
Jul 27, 2026 $51.14
-2.65%
$-- $6,049
Jul 26, 2026 $52.64
+2.53%
$-- $5,993
Jul 25, 2026 $51.34
+0.53%
$-- $5,993
Jul 24, 2026 $51.06
-1.30%
$-- $6,160
Jul 23, 2026 $51.72
-2.06%
$-- $5,969
Jul 22, 2026 $52.73
-0.30%
$-- $6,197
Jul 21, 2026 $52.99
+1.83%
$-- $6,613
Jul 20, 2026 $52.17
+1.20%
$-- $3,955
Jul 19, 2026 $51.61
+0.12%
$-- $5,818
Jul 18, 2026 $51.52
+1.08%
$-- $6,371
Jul 17, 2026 $50.89
-0.95%
$-- $3,265
Jul 16, 2026 $51.38
-1.59%
$-- $4,561
Jul 15, 2026 $52.19
+0.38%
$-- $6,358
Jul 14, 2026 $51.96
+4.57%
$-- $3,721
Download