VALR10 Historical Data

VALR10
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 61.53
+0.00%
$ -- $ 3,170
Today, at 1 PM $ 61.69
+0.60%
$ -- $ 3,054
Today, at 12 PM $ 61.34
+0.67%
$ -- $ 3,007
Today, at 11 AM $ 60.88
+0.25%
$ -- $ 3,037
Today, at 10 AM $ 60.83
-0.02%
$ -- $ 3,067
Today, at 9 AM $ 60.81
-0.07%
$ -- $ 2,883
Today, at 8 AM $ 60.85
+0.31%
$ -- $ 2,808
Today, at 7 AM $ 60.68
-0.08%
$ -- $ 2,768
Today, at 6 AM $ 60.65
-0.16%
$ -- $ 2,786
Today, at 5 AM $ 60.8
+0.10%
$ -- $ 2,739
Today, at 4 AM $ 60.74
+0.03%
$ -- $ 2,580
Today, at 3 AM $ 60.76
+0.53%
$ -- $ 2,721
Today, at 2 AM $ 60.36
-0.26%
$ -- $ 2,576
Today, at 1 AM $ 60.46
+0.27%
$ -- $ 2,471
Today, at 12 AM $ 60.34
+0.20%
$ -- $ 2,529
Yesterday, at 11 PM $ 60.17
+0.08%
$ -- $ 2,564
Yesterday, at 10 PM $ 60.12
-0.17%
$ -- $ 2,464
Yesterday, at 9 PM $ 60.22
-0.17%
$ -- $ 2,482
Yesterday, at 8 PM $ 60.32
+0.00%
$ -- $ 2,505
Yesterday, at 7 PM $ 60.32
+0.07%
$ -- $ 2,496
Yesterday, at 6 PM $ 60.32
+0.08%
$ -- $ 2,422
Yesterday, at 5 PM $ 60.12
-0.18%
$ -- $ 2,493
Yesterday, at 4 PM $ 60.27
-0.10%
$ -- $ 2,539
Yesterday, at 3 PM $ 60.27
-0.10%
$ -- $ 2,537
Yesterday, at 2 PM $ 60.33
+0.03%
$ -- $ 2,489
Yesterday, at 1 PM $ 60.38
+0.12%
$ -- $ 2,581
Yesterday, at 12 PM $ 60.31
+0.42%
$ -- $ 2,563
Yesterday, at 11 AM $ 60.03
-0.13%
$ -- $ 2,554
Yesterday, at 10 AM $ 60.2
+0.00%
$ -- $ 2,493
Yesterday, at 9 AM $ 60.33
+0.25%
$ -- $ 3,427
Yesterday, at 8 AM $ 60.18
-0.13%
$ -- $ 3,502
Yesterday, at 7 AM $ 60.26
+0.48%
$ -- $ 3,490
Yesterday, at 6 AM $ 59.97
+0.17%
$ -- $ 3,620
Yesterday, at 5 AM $ 59.93
+0.42%
$ -- $ 3,572
Yesterday, at 4 AM $ 59.77
-0.60%
$ -- $ 3,462
Yesterday, at 3 AM $ 60.13
+0.45%
$ -- $ 3,372
Yesterday, at 2 AM $ 59.89
-0.86%
$ -- $ 3,366
Yesterday, at 1 AM $ 60.51
+0.18%
$ -- $ 3,362
Yesterday, at 12 AM $ 60.41
+0.77%
$ -- $ 3,381
Apr 29, 11 PM $ 59.95
-0.25%
$ -- $ 3,417
Apr 29, 10 PM $ 60.1
+0.05%
$ -- $ 3,453
Apr 29, 9 PM $ 60
+0.42%
$ -- $ 3,442
Apr 29, 8 PM $ 59.8
+0.49%
$ -- $ 3,588
Apr 29, 7 PM $ 59.62
+0.15%
$ -- $ 3,692
Apr 29, 6 PM $ 59.5
-1.21%
$ -- $ 3,849
Apr 29, 5 PM $ 60.17
+0.15%
$ -- $ 3,874
Apr 29, 4 PM $ 60
-0.08%
$ -- $ 4,028
Apr 29, 3 PM $ 60.03
-1.20%
$ -- $ 4,092
Apr 29, 2 PM $ 60.76
+0.16%
$ -- $ 4,183
Apr 29, 1 PM $ 60.66
-0.82%
$ -- $ 4,208
Download