VALR10 Historical Data

VALR10
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 51.6
+0.00%
$ -- $ 5,862
Today, at 10 AM $ 51.39
+0.00%
$ -- $ 5,883
Today, at 9 AM $ 51.35
+0.20%
$ -- $ 5,892
Today, at 8 AM $ 51.34
+0.12%
$ -- $ 5,897
Today, at 7 AM $ 51.14
-0.10%
$ -- $ 7,321
Today, at 6 AM $ 51.15
+0.08%
$ -- $ 7,335
Today, at 5 AM $ 51.13
-0.02%
$ -- $ 7,332
Today, at 4 AM $ 51.26
-0.18%
$ -- $ 7,323
Today, at 3 AM $ 51.33
+0.06%
$ -- $ 7,314
Today, at 2 AM $ 51.29
-0.02%
$ -- $ 7,357
Today, at 1 AM $ 51.2
+0.16%
$ -- $ 7,348
Today, at 12 AM $ 51.14
+0.16%
$ -- $ 7,346
Yesterday, at 11 PM $ 51.1
-0.02%
$ -- $ 7,351
Yesterday, at 10 PM $ 51.22
+0.18%
$ -- $ 7,343
Yesterday, at 9 PM $ 51.25
+0.06%
$ -- $ 7,335
Yesterday, at 8 PM $ 51.35
+0.08%
$ -- $ 7,346
Yesterday, at 7 PM $ 51.28
+0.35%
$ -- $ 7,333
Yesterday, at 6 PM $ 51.19
+0.12%
$ -- $ 7,331
Yesterday, at 5 PM $ 51.12
+0.18%
$ -- $ 7,332
Yesterday, at 4 PM $ 51.05
-0.64%
$ -- $ 7,329
Yesterday, at 3 PM $ 51.26
-0.56%
$ -- $ 7,306
Yesterday, at 2 PM $ 51.68
-0.14%
$ -- $ 7,293
Yesterday, at 1 PM $ 51.65
-0.46%
$ -- $ 7,270
Yesterday, at 12 PM $ 51.88
-0.27%
$ -- $ 7,274
Yesterday, at 11 AM $ 52.11
+0.33%
$ -- $ 7,276
Yesterday, at 10 AM $ 51.97
+0.10%
$ -- $ 7,256
Yesterday, at 9 AM $ 51.9
-0.50%
$ -- $ 7,260
Yesterday, at 8 AM $ 52.09
-0.06%
$ -- $ 7,285
Yesterday, at 7 AM $ 52.17
-0.08%
$ -- $ 5,840
Yesterday, at 6 AM $ 52.21
+0.33%
$ -- $ 5,830
Yesterday, at 5 AM $ 52.12
+0.48%
$ -- $ 5,854
Yesterday, at 4 AM $ 51.84
-0.29%
$ -- $ 5,895
Yesterday, at 3 AM $ 51.88
-0.25%
$ -- $ 5,901
Yesterday, at 2 AM $ 51.98
-0.25%
$ -- $ 5,858
Yesterday, at 1 AM $ 52.07
+0.33%
$ -- $ 5,860
Yesterday, at 12 AM $ 51.98
+0.27%
$ -- $ 5,859
Aug 9, 11 PM $ 51.86
-0.38%
$ -- $ 5,856
Aug 9, 10 PM $ 52.08
-0.21%
$ -- $ 5,855
Aug 9, 9 PM $ 52.26
+0.33%
$ -- $ 5,862
Aug 9, 8 PM $ 52.19
+0.15%
$ -- $ 5,851
Aug 9, 7 PM $ 52.12
+0.02%
$ -- $ 5,858
Aug 9, 6 PM $ 52.21
-0.04%
$ -- $ 5,858
Aug 9, 5 PM $ 52.22
+0.10%
$ -- $ 5,851
Aug 9, 4 PM $ 52.17
-0.06%
$ -- $ 5,850
Aug 9, 3 PM $ 52.28
+0.08%
$ -- $ 5,851
Aug 9, 2 PM $ 52.23
+0.10%
$ -- $ 5,858
Aug 9, 1 PM $ 52.09
+0.29%
$ -- $ 5,887
Aug 9, 12 PM $ 51.92
-0.17%
$ -- $ 5,892
Aug 9, 11 AM $ 51.94
+0.00%
$ -- $ 5,889
Aug 9, 10 AM $ 51.94
-0.17%
$ -- $ 5,915
Download