VALR10 Historical Data

VALR10
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 51.18
+0.00%
$ -- $ 5,915
Today, at 2 PM $ 51.14
-1.12%
$ -- $ 5,739
Today, at 1 PM $ 51.66
+0.45%
$ -- $ 5,503
Today, at 12 PM $ 51.39
+0.16%
$ -- $ 5,269
Today, at 11 AM $ 51.23
+0.89%
$ -- $ 5,030
Today, at 10 AM $ 50.8
-0.08%
$ -- $ 4,910
Today, at 9 AM $ 50.85
-0.02%
$ -- $ 4,667
Today, at 8 AM $ 50.78
-0.06%
$ -- $ 4,447
Today, at 7 AM $ 50.93
+0.49%
$ -- $ 4,198
Today, at 6 AM $ 50.63
-0.14%
$ -- $ 3,981
Today, at 5 AM $ 50.68
+0.12%
$ -- $ 3,644
Today, at 4 AM $ 50.7
+0.42%
$ -- $ 3,431
Today, at 3 AM $ 50.58
-0.26%
$ -- $ 3,192
Today, at 2 AM $ 50.8
-0.45%
$ -- $ 2,953
Today, at 1 AM $ 50.96
+0.99%
$ -- $ 2,712
Today, at 12 AM $ 50.47
+1.00%
$ -- $ 2,463
Yesterday, at 11 PM $ 50.05
-0.67%
$ -- $ 2,211
Yesterday, at 10 PM $ 50.39
+0.10%
$ -- $ 1,969
Yesterday, at 9 PM $ 50.37
-0.08%
$ -- $ 1,724
Yesterday, at 8 PM $ 50.39
-0.87%
$ -- $ 1,491
Yesterday, at 7 PM $ 50.74
+0.10%
$ -- $ 1,287
Yesterday, at 6 PM $ 50.77
+0.26%
$ -- $ 1,097
Yesterday, at 5 PM $ 50.64
-0.16%
$ -- $ 912
Yesterday, at 4 PM $ 50.75
-0.08%
$ -- $ 884
Yesterday, at 3 PM $ 50.71
+0.22%
$ -- $ 874
Yesterday, at 2 PM $ 50.6
+0.00%
$ -- $ 1,028
Yesterday, at 1 PM $ 50.6
+0.00%
$ -- $ 1,273
Yesterday, at 12 PM $ 50.6
+0.00%
$ -- $ 1,516
Yesterday, at 11 AM $ 50.6
-0.32%
$ -- $ 1,784
Yesterday, at 10 AM $ 50.76
+0.00%
$ -- $ 1,894
Yesterday, at 9 AM $ 50.76
-0.04%
$ -- $ 2,127
Yesterday, at 8 AM $ 50.78
+0.00%
$ -- $ 2,357
Yesterday, at 7 AM $ 50.78
+0.00%
$ -- $ 2,605
Yesterday, at 6 AM $ 50.78
+0.00%
$ -- $ 2,844
Yesterday, at 5 AM $ 50.78
-0.31%
$ -- $ 3,089
Yesterday, at 4 AM $ 50.94
+0.33%
$ -- $ 3,299
Yesterday, at 3 AM $ 50.77
+0.00%
$ -- $ 3,541
Yesterday, at 2 AM $ 50.77
+0.00%
$ -- $ 3,787
Yesterday, at 1 AM $ 50.77
+0.00%
$ -- $ 4,637
Yesterday, at 12 AM $ 50.77
+0.00%
$ -- $ 4,951
Jun 20, 11 PM $ 50.77
+0.61%
$ -- $ 5,196
Jun 20, 10 PM $ 50.46
+0.00%
$ -- $ 5,433
Jun 20, 9 PM $ 50.46
+0.02%
$ -- $ 5,669
Jun 20, 8 PM $ 50.53
+0.26%
$ -- $ 5,893
Jun 20, 7 PM $ 50.41
-0.04%
$ -- $ 6,089
Jun 20, 6 PM $ 50.42
+0.16%
$ -- $ 6,265
Jun 20, 5 PM $ 50.33
-0.32%
$ -- $ 6,433
Jun 20, 4 PM $ 50.59
-0.02%
$ -- $ 6,460
Jun 20, 3 PM $ 50.67
+0.42%
$ -- $ 6,518
Jun 20, 2 PM $ 50.46
+0.48%
$ -- $ 6,523
Download