VALR10 Historical Data

VALR10
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 51.47
+0.00%
$ -- $ 5,978
12:47 PM $ 51.57
+0.00%
$ -- $ 5,975
12:42 PM $ 51.6
+0.00%
$ -- $ 5,974
12:37 PM $ 51.51
+0.00%
$ -- $ 5,855
12:32 PM $ 51.48
+0.00%
$ -- $ 5,858
12:27 PM $ 51.58
+0.00%
$ -- $ 5,856
12:22 PM $ 51.65
+0.00%
$ -- $ 5,856
12:17 PM $ 51.69
+0.00%
$ -- $ 5,859
12:12 PM $ 51.61
+0.00%
$ -- $ 5,860
12:07 PM $ 51.65
+0.00%
$ -- $ 5,862
12:02 PM $ 51.64
+0.00%
$ -- $ 5,863
11:57 AM $ 51.62
+0.00%
$ -- $ 5,862
11:52 AM $ 51.6
+0.00%
$ -- $ 5,862
11:47 AM $ 51.59
+0.00%
$ -- $ 5,863
11:42 AM $ 51.59
+0.00%
$ -- $ 5,866
11:37 AM $ 51.59
+0.00%
$ -- $ 5,864
11:32 AM $ 51.58
+0.00%
$ -- $ 5,864
11:27 AM $ 51.49
+0.00%
$ -- $ 5,865
11:22 AM $ 51.49
+0.00%
$ -- $ 5,870
11:17 AM $ 51.57
+0.00%
$ -- $ 5,867
11:12 AM $ 51.62
+0.00%
$ -- $ 5,868
11:07 AM $ 51.59
+0.00%
$ -- $ 5,879
11:02 AM $ 51.47
+0.00%
$ -- $ 5,881
10:57 AM $ 51.39
+0.00%
$ -- $ 5,883
10:52 AM $ 51.43
+0.00%
$ -- $ 5,884
10:47 AM $ 51.48
+0.00%
$ -- $ 5,890
10:42 AM $ 51.48
+0.00%
$ -- $ 5,890
10:37 AM $ 51.4
+0.00%
$ -- $ 5,887
10:32 AM $ 51.39
+0.00%
$ -- $ 5,884
10:27 AM $ 51.37
+0.00%
$ -- $ 5,884
10:22 AM $ 51.34
+0.00%
$ -- $ 5,888
10:17 AM $ 51.45
+0.00%
$ -- $ 5,886
10:12 AM $ 51.38
+0.00%
$ -- $ 5,886
10:07 AM $ 51.4
+0.00%
$ -- $ 5,887
10:02 AM $ 51.39
+0.00%
$ -- $ 5,889
9:57 AM $ 51.35
+0.00%
$ -- $ 5,892
9:52 AM $ 51.35
+0.00%
$ -- $ 5,889
9:47 AM $ 51.33
+0.00%
$ -- $ 5,890
9:42 AM $ 51.41
+0.00%
$ -- $ 5,888
9:37 AM $ 51.28
+0.00%
$ -- $ 5,892
9:32 AM $ 51.39
+0.00%
$ -- $ 5,890
9:27 AM $ 51.4
+0.00%
$ -- $ 5,892
9:22 AM $ 51.28
+0.00%
$ -- $ 5,892
9:17 AM $ 51.24
+0.00%
$ -- $ 5,893
9:12 AM $ 51.23
+0.00%
$ -- $ 5,896
9:07 AM $ 51.25
+0.00%
$ -- $ 5,895
9:02 AM $ 51.25
+0.00%
$ -- $ 5,897
8:57 AM $ 51.34
+0.00%
$ -- $ 5,897
8:52 AM $ 51.31
+0.00%
$ -- $ 5,895
8:47 AM $ 51.32
+0.00%
$ -- $ 5,899
Download