VALR10 Historical Data

VALR10
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 61.53
+0.00%
$ -- $ 3,177
2:34 PM $ 61.53
+0.00%
$ -- $ 3,170
2:29 PM $ 61.51
+0.00%
$ -- $ 3,176
2:24 PM $ 61.57
+0.00%
$ -- $ 3,084
2:19 PM $ 61.75
+0.00%
$ -- $ 3,065
2:14 PM $ 61.76
+0.00%
$ -- $ 3,065
2:09 PM $ 61.74
+0.00%
$ -- $ 3,068
2:04 PM $ 61.74
+0.00%
$ -- $ 3,063
1:59 PM $ 61.69
+0.00%
$ -- $ 3,054
1:54 PM $ 61.46
+0.00%
$ -- $ 3,044
1:49 PM $ 61.46
+0.00%
$ -- $ 3,038
1:44 PM $ 61.54
+0.00%
$ -- $ 3,034
1:39 PM $ 61.54
+0.00%
$ -- $ 3,043
1:34 PM $ 61.53
+0.00%
$ -- $ 3,052
1:29 PM $ 61.53
+0.00%
$ -- $ 3,046
1:24 PM $ 61.51
+0.00%
$ -- $ 3,046
1:19 PM $ 61.46
+0.00%
$ -- $ 3,049
1:14 PM $ 61.49
+0.00%
$ -- $ 3,030
1:09 PM $ 61.32
+0.00%
$ -- $ 3,018
1:04 PM $ 61.32
+0.00%
$ -- $ 3,007
12:59 PM $ 61.34
+0.00%
$ -- $ 3,007
12:54 PM $ 61.37
+0.00%
$ -- $ 3,002
12:49 PM $ 61.28
+0.00%
$ -- $ 2,992
12:44 PM $ 61.39
+0.00%
$ -- $ 2,990
12:39 PM $ 61.27
+0.00%
$ -- $ 2,980
12:34 PM $ 61.1
+0.00%
$ -- $ 2,978
12:29 PM $ 61.1
+0.00%
$ -- $ 2,992
12:24 PM $ 61
+0.00%
$ -- $ 3,001
12:19 PM $ 60.88
+0.00%
$ -- $ 3,023
12:14 PM $ 60.88
+0.00%
$ -- $ 3,029
12:09 PM $ 60.88
+0.00%
$ -- $ 3,038
12:04 PM $ 60.93
+0.00%
$ -- $ 3,033
11:59 AM $ 60.88
+0.00%
$ -- $ 3,037
11:54 AM $ 60.88
+0.00%
$ -- $ 3,049
11:49 AM $ 60.88
+0.00%
$ -- $ 3,045
11:44 AM $ 60.91
+0.00%
$ -- $ 3,042
11:39 AM $ 60.93
+0.00%
$ -- $ 3,044
11:34 AM $ 60.88
+0.00%
$ -- $ 3,064
11:29 AM $ 60.96
+0.00%
$ -- $ 3,074
11:24 AM $ 60.83
+0.00%
$ -- $ 3,076
11:19 AM $ 60.77
+0.00%
$ -- $ 3,074
11:14 AM $ 60.77
+0.00%
$ -- $ 3,067
11:09 AM $ 60.87
+0.00%
$ -- $ 3,073
11:04 AM $ 60.73
+0.00%
$ -- $ 3,065
10:59 AM $ 60.83
+0.00%
$ -- $ 3,067
10:54 AM $ 60.81
+0.00%
$ -- $ 3,053
10:49 AM $ 60.81
+0.00%
$ -- $ 3,048
10:44 AM $ 60.82
+0.00%
$ -- $ 3,055
10:39 AM $ 60.85
+0.00%
$ -- $ 3,058
10:34 AM $ 60.76
+0.00%
$ -- $ 2,990
Download