VALR10 Historical Data

VALR10
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 51.18
+0.00%
$ -- $ 5,915
3:39 PM $ 51.24
+0.00%
$ -- $ 5,892
3:34 PM $ 51.18
+0.00%
$ -- $ 5,856
3:29 PM $ 51.29
+0.00%
$ -- $ 5,869
3:24 PM $ 51.25
+0.00%
$ -- $ 5,851
3:19 PM $ 51.32
+0.00%
$ -- $ 5,817
3:14 PM $ 51.19
+0.00%
$ -- $ 5,798
3:09 PM $ 51.36
+0.00%
$ -- $ 5,779
3:04 PM $ 51.26
+0.00%
$ -- $ 5,759
2:59 PM $ 51.14
+0.00%
$ -- $ 5,739
2:54 PM $ 51.14
+0.00%
$ -- $ 5,720
2:49 PM $ 51.12
+0.00%
$ -- $ 5,699
2:44 PM $ 51.1
+0.00%
$ -- $ 5,679
2:39 PM $ 51.32
+0.00%
$ -- $ 5,657
2:34 PM $ 51.21
+0.00%
$ -- $ 5,637
2:29 PM $ 51.3
+0.00%
$ -- $ 5,616
2:24 PM $ 51.49
+0.00%
$ -- $ 5,599
2:19 PM $ 51.57
+0.00%
$ -- $ 5,580
2:14 PM $ 51.52
+0.00%
$ -- $ 5,562
2:09 PM $ 51.72
+0.00%
$ -- $ 5,540
2:04 PM $ 51.72
+0.00%
$ -- $ 5,520
1:59 PM $ 51.66
+0.00%
$ -- $ 5,503
1:54 PM $ 51.65
+0.00%
$ -- $ 5,483
1:49 PM $ 51.63
+0.00%
$ -- $ 5,463
1:44 PM $ 51.66
+0.00%
$ -- $ 5,442
1:39 PM $ 51.37
+0.00%
$ -- $ 5,424
1:34 PM $ 51.42
+0.00%
$ -- $ 5,403
1:29 PM $ 51.41
+0.00%
$ -- $ 5,382
1:24 PM $ 51.4
+0.00%
$ -- $ 5,363
1:19 PM $ 51.51
+0.00%
$ -- $ 5,344
1:14 PM $ 51.47
+0.00%
$ -- $ 5,326
1:09 PM $ 51.54
+0.00%
$ -- $ 5,307
1:04 PM $ 51.43
+0.00%
$ -- $ 5,288
12:59 PM $ 51.39
+0.00%
$ -- $ 5,269
12:54 PM $ 51.53
+0.00%
$ -- $ 5,248
12:49 PM $ 51.46
+0.00%
$ -- $ 5,228
12:44 PM $ 51.47
+0.00%
$ -- $ 5,206
12:39 PM $ 51.39
+0.00%
$ -- $ 5,186
12:34 PM $ 51.42
+0.00%
$ -- $ 5,167
12:29 PM $ 51.38
+0.00%
$ -- $ 5,148
12:24 PM $ 51.2
+0.00%
$ -- $ 5,129
12:19 PM $ 51.35
+0.00%
$ -- $ 5,111
12:14 PM $ 51.21
+0.00%
$ -- $ 5,091
12:09 PM $ 51.34
+0.00%
$ -- $ 5,071
12:04 PM $ 51.31
+0.00%
$ -- $ 5,049
11:59 AM $ 51.23
+0.00%
$ -- $ 5,030
11:54 AM $ 51.23
+0.00%
$ -- $ 5,011
11:49 AM $ 51.24
+0.00%
$ -- $ 4,991
11:44 AM $ 51.27
+0.00%
$ -- $ 5,095
11:39 AM $ 51.19
+0.00%
$ -- $ 5,075
Download