VALR10 Historical Data

VALR10
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 50.77
-1.40%
$ -- $ 6,720
Jun 8 $ 50.27
+4.10%
$ -- $ 2,248
Jun 1 $ 47.34
-19.02%
$ -- $ 1,630
May 25 $ 59.01
-1.22%
$ -- $ 4,681
May 18 $ 60.06
-0.28%
$ -- $ 2,001
May 11 $ 61.02
-5.51%
$ -- $ 8,854
May 4 $ 63.24
+2.16%
$ -- $ 6,026
Apr 27 $ 61.69
-1.12%
$ -- $ 1,469
Apr 20 $ 61.49
+0.74%
$ -- $ 23,234
Apr 13 $ 61.22
+6.95%
$ -- $ 20,688
Apr 6 $ 59.46
+5.88%
$ -- $ 18,746
Mar 30 $ 55.09
+1.60%
$ -- $ 25,909
Mar 23 $ 54.52
+1.19%
$ -- $ 20,653
Mar 16 $ 53.85
+1.82%
$ -- $ 12,786
Mar 9 $ 52.3
+4.70%
$ -- $ 10,131
Mar 2 $ 50.75
+1.81%
$ -- $ 10,909
Feb 23 $ 49.85
-2.31%
$ -- $ 14,407
Feb 16 $ 51.81
-1.28%
$ -- $ 6,969
Feb 9 $ 53.93
-0.70%
$ -- $ 6,885
Feb 2 $ 53.64
-11.00%
$ -- $ 10,747
Jan 26 $ 61.13
-12.57%
$ -- $ 10,646
Jan 19 $ 73.09
-8.67%
$ -- $ 8,551
Jan 12 $ 80.16
+3.45%
$ -- $ 7,206
Jan 5 $ 77.36
-0.45%
$ -- $ 8,873
Download