Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VALR10 Historical Data

VALR10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $67.24
-5.08%
$-- $10,777
Sep 28 $70.84
+0.87%
$-- $9,368
Sep 21 $70.23
+5.48%
$-- $5,651
Sep 14 $66.58
+3.67%
$-- $5,231
Sep 7 $64.2
-2.33%
$-- $6,949
Aug 31 $65.73
+1.11%
$-- $8,272
Aug 24 $65.01
+1.53%
$-- $7,885
Aug 17 $63.84
+25.87%
$-- $36,791
Aug 10 $51.03
-1.56%
$-- $37,075
Aug 3 $51.86
+1.37%
$-- $41,266
Jul 27 $51.25
-2.44%
$-- $42,550
Jul 20 $52.64
+2.11%
$-- $40,594
Jul 13 $51.61
+0.88%
$-- $18,349
Jul 6 $51.37
+1.14%
$-- $2,045
Jun 29 $50.79
+8.46%
$-- $5,060
Jun 22 $47.1
-5.74%
$-- $8,579
Jun 15 $50.77
-1.40%
$-- $6,720
Jun 8 $50.27
+4.10%
$-- $2,248
Jun 1 $47.34
-19.02%
$-- $1,630
May 25 $59.01
-1.22%
$-- $4,681
May 18 $60.06
-0.28%
$-- $2,001
May 11 $61.02
-5.51%
$-- $8,854
May 4 $63.24
+2.16%
$-- $6,026
Apr 27 $61.69
-1.12%
$-- $1,469
Apr 20 $61.49
+0.74%
$-- $23,234
Apr 13 $61.22
+6.95%
$-- $20,688
Apr 6 $59.46
+5.88%
$-- $18,746
Mar 30 $55.09
+1.60%
$-- $25,909
Mar 23 $54.52
+1.19%
$-- $20,653
Mar 16 $53.85
+1.82%
$-- $12,786
Mar 9 $52.3
+4.70%
$-- $10,131
Mar 2 $50.75
+1.81%
$-- $10,909
Feb 23 $49.85
-2.31%
$-- $14,407
Feb 16 $51.81
-1.28%
$-- $6,969
Feb 9 $53.93
-0.70%
$-- $6,885
Feb 2 $53.64
-11.00%
$-- $10,747
Jan 26 $61.13
-12.57%
$-- $10,646
Jan 19 $73.09
-8.67%
$-- $8,551
Jan 12 $80.16
+3.45%
$-- $7,206
Jan 5 $77.36
-0.45%
$-- $8,873
Download