Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VALR10 Historical Data

VALR10 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 11 PM $69.61
+0.00%
$-- $1,226
Sep 23, 10 PM $69.61
+0.00%
$-- $1,226
Sep 23, 9 PM $69.31
+0.00%
$-- $1,222
Sep 23, 8 PM $69.31
+0.00%
$-- $1,222
Sep 23, 7 PM $69.31
+0.00%
$-- $1,222
Sep 23, 6 PM $69.31
+0.00%
$-- $1,225
Sep 23, 5 PM $69.31
+0.19%
$-- $1,289
Sep 23, 4 PM $69.18
-0.27%
$-- $1,229
Sep 23, 3 PM $69.37
-0.36%
$-- $1,168
Sep 23, 2 PM $69.62
-2.05%
$-- $1,163
Sep 23, 1 PM $70.83
-0.70%
$-- $1,318
Sep 23, 12 PM $71.33
+0.00%
$-- $1,314
Sep 23, 11 AM $71.33
+0.00%
$-- $1,314
Sep 23, 10 AM $71.33
-0.63%
$-- $1,314
Sep 23, 9 AM $71.78
+0.00%
$-- $1,309
Sep 23, 8 AM $71.78
+0.36%
$-- $1,309
Sep 23, 7 AM $71.77
-0.95%
$-- $1,407
Sep 23, 6 AM $72.46
+0.00%
$-- $1,436
Sep 23, 5 AM $72.46
+0.00%
$-- $1,436
Sep 23, 4 AM $72.46
+1.29%
$-- $1,436
Sep 23, 3 AM $71.54
+0.00%
$-- $862
Sep 23, 2 AM $71.54
+0.00%
$-- $868
Sep 23, 1 AM $71.54
-0.54%
$-- $868
Sep 23, 12 AM $71.93
+0.00%
$-- $1,351
Sep 22, 11 PM $71.93
+0.00%
$-- $1,351
Sep 22, 10 PM $71.93
+0.00%
$-- $1,351
Sep 22, 9 PM $71.93
+0.00%
$-- $1,351
Sep 22, 8 PM $71.93
+0.00%
$-- $1,351
Sep 22, 7 PM $71.93
+0.59%
$-- $1,351
Sep 22, 6 PM $71.51
+0.34%
$-- $1,349
Sep 22, 5 PM $71.27
+0.00%
$-- $1,285
Sep 22, 4 PM $71.27
+0.00%
$-- $1,384
Sep 22, 3 PM $71.27
+0.00%
$-- $1,405
Sep 22, 2 PM $71.27
-0.15%
$-- $1,405
Sep 22, 1 PM $71.38
+0.62%
$-- $1,109
Sep 22, 12 PM $70.94
+0.00%
$-- $1,108
Sep 22, 11 AM $70.94
+0.00%
$-- $1,524
Sep 22, 10 AM $70.94
+0.00%
$-- $2,137
Sep 22, 9 AM $70.94
+0.00%
$-- $2,218
Sep 22, 8 AM $70.94
+0.35%
$-- $2,580
Sep 22, 7 AM $70.69
-0.37%
$-- $2,420
Sep 22, 6 AM $70.95
+0.00%
$-- $2,387
Sep 22, 5 AM $70.95
+0.00%
$-- $2,478
Sep 22, 4 AM $70.95
-0.03%
$-- $2,478
Sep 22, 3 AM $70.97
+0.04%
$-- $2,325
Sep 22, 2 AM $70.94
+0.00%
$-- $2,318
Sep 22, 1 AM $70.94
-0.23%
$-- $2,321
Sep 22, 12 AM $71.1
+0.00%
$-- $1,715
Sep 21, 11 PM $71.1
+0.00%
$-- $1,715
Sep 21, 10 PM $71.1
+0.00%
$-- $1,715