VALR10 Historical Data

VALR10 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 50.23
+0.00%
$ -- $ 2,246
Jun 4, 9 AM $ 50.23
-1.45%
$ -- $ 2,246
Jun 4, 8 AM $ 50.97
-0.20%
$ -- $ 2,113
Jun 4, 7 AM $ 51.07
-0.97%
$ -- $ 2,086
Jun 4, 6 AM $ 51.57
+0.68%
$ -- $ 976
Jun 4, 5 AM $ 51.22
-1.31%
$ -- $ 973
Jun 4, 4 AM $ 51.9
+0.00%
$ -- $ 647
Jun 4, 3 AM $ 51.9
+0.00%
$ -- $ 936
Jun 4, 2 AM $ 51.9
+0.00%
$ -- $ 936
Jun 4, 1 AM $ 51.9
+0.00%
$ -- $ 936
Jun 4, 12 AM $ 51.9
+0.00%
$ -- $ 942
Jun 3, 11 PM $ 51.9
+0.00%
$ -- $ 942
Jun 3, 10 PM $ 51.9
+0.00%
$ -- $ 942
Jun 3, 9 PM $ 51.9
+0.00%
$ -- $ 942
Jun 3, 8 PM $ 52.36
-0.29%
$ -- $ 942
Jun 3, 7 PM $ 52.51
-0.64%
$ -- $ 764
Jun 3, 6 PM $ 52.85
+0.00%
$ -- $ 687
Jun 3, 5 PM $ 52.85
-0.13%
$ -- $ 768
Jun 3, 4 PM $ 52.63
-1.37%
$ -- $ 2,030
Jun 3, 3 PM $ 53.36
-0.43%
$ -- $ 1,800
Jun 3, 2 PM $ 53.38
-0.85%
$ -- $ 1,746
Jun 3, 1 PM $ 53.84
+0.17%
$ -- $ 1,898
Jun 3, 12 PM $ 53.75
+0.00%
$ -- $ 1,942
Jun 3, 11 AM $ 53.75
+0.00%
$ -- $ 1,943
Jun 3, 10 AM $ 53.75
+0.00%
$ -- $ 1,949
Jun 3, 9 AM $ 53.75
+1.13%
$ -- $ 1,949
Jun 3, 8 AM $ 53.15
+0.00%
$ -- $ 1,973
Jun 3, 7 AM $ 53.15
+0.00%
$ -- $ 1,982
Jun 3, 6 AM $ 53.15
+0.00%
$ -- $ 2,255
Jun 3, 5 AM $ 53.15
+0.00%
$ -- $ 2,316
Jun 3, 4 AM $ 53.15
-0.93%
$ -- $ 2,352
Jun 3, 3 AM $ 53.65
+0.00%
$ -- $ 2,063
Jun 3, 2 AM $ 53.65
+0.00%
$ -- $ 2,103
Jun 3, 1 AM $ 53.65
-1.27%
$ -- $ 2,103
Jun 3, 12 AM $ 54.34
+0.00%
$ -- $ 2,097
Jun 2, 11 PM $ 54.34
+0.00%
$ -- $ 2,097
Jun 2, 10 PM $ 54.34
+0.00%
$ -- $ 2,097
Jun 2, 9 PM $ 54.34
+0.00%
$ -- $ 2,097
Jun 2, 8 PM $ 54.34
+0.09%
$ -- $ 2,098
Jun 2, 7 PM $ 54.29
-0.55%
$ -- $ 2,148
Jun 2, 6 PM $ 54.59
-0.26%
$ -- $ 2,207
Jun 2, 5 PM $ 54.73
-0.49%
$ -- $ 2,125
Jun 2, 4 PM $ 55
+0.00%
$ -- $ 859
Jun 2, 3 PM $ 55
+0.00%
$ -- $ 859
Jun 2, 2 PM $ 55
-1.68%
$ -- $ 862
Jun 2, 1 PM $ 55.94
-0.16%
$ -- $ 862
Jun 2, 12 PM $ 56.14
+0.00%
$ -- $ 788
Jun 2, 11 AM $ 56.14
-0.18%
$ -- $ 787
Jun 2, 10 AM $ 56.24
+0.00%
$ -- $ 1,051
Jun 2, 9 AM $ 56.24
-0.07%
$ -- $ 1,052