VALR10 Historical Data

VALR10 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 57.24
+0.00%
$ -- $ 82
Apr 13, 4 AM $ 57.24
+0.00%
$ -- $ 82
Apr 13, 3 AM $ 57.24
+0.00%
$ -- $ 102
Apr 13, 2 AM $ 57.24
+0.00%
$ -- $ 102
Apr 13, 1 AM $ 57.24
+0.00%
$ -- $ 102
Apr 13, 12 AM $ 57.24
+0.00%
$ -- $ 102
Apr 12, 11 PM $ 57.24
+0.00%
$ -- $ 102
Apr 12, 10 PM $ 57.24
-0.23%
$ -- $ 102
Apr 12, 9 PM $ 57.37
+0.00%
$ -- $ 100
Apr 12, 8 PM $ 57.37
+0.00%
$ -- $ 103
Apr 12, 7 PM $ 57.57
+0.70%
$ -- $ 103
Apr 12, 6 PM $ 57.17
+0.00%
$ -- $ 101
Apr 12, 5 PM $ 57.17
+0.00%
$ -- $ 101
Apr 12, 4 PM $ 57.17
+0.07%
$ -- $ 109
Apr 12, 3 PM $ 57.13
+0.00%
$ -- $ 103
Apr 12, 2 PM $ 57.13
-1.14%
$ -- $ 103
Apr 12, 1 PM $ 57.79
+0.00%
$ -- $ 102
Apr 12, 12 PM $ 57.79
+0.00%
$ -- $ 102
Apr 12, 11 AM $ 57.79
+0.00%
$ -- $ 102
Apr 12, 10 AM $ 57.79
+0.23%
$ -- $ 106
Apr 12, 9 AM $ 57.66
-0.22%
$ -- $ 100
Apr 12, 8 AM $ 57.79
+0.09%
$ -- $ 104
Apr 12, 7 AM $ 57.74
+0.00%
$ -- $ 607
Apr 12, 6 AM $ 57.74
+0.00%
$ -- $ 607
Apr 12, 5 AM $ 57.74
+0.00%
$ -- $ 607
Apr 12, 4 AM $ 57.74
-2.89%
$ -- $ 607
Apr 12, 3 AM $ 59.46
+0.00%
$ -- $ 587
Apr 12, 2 AM $ 59.46
+0.00%
$ -- $ 587
Apr 12, 1 AM $ 59.46
+0.00%
$ -- $ 587
Apr 12, 12 AM $ 59.46
+0.00%
$ -- $ 587
Apr 11, 11 PM $ 59.46
+0.00%
$ -- $ 587
Apr 11, 10 PM $ 59.46
+0.00%
$ -- $ 587
Apr 11, 9 PM $ 59.46
-0.49%
$ -- $ 587
Apr 11, 8 PM $ 59.75
+0.00%
$ -- $ 584
Apr 11, 7 PM $ 59.75
+1.48%
$ -- $ 584
Apr 11, 6 PM $ 58.88
+0.00%
$ -- $ 614
Apr 11, 5 PM $ 58.88
+0.60%
$ -- $ 614
Apr 11, 4 PM $ 58.53
+0.00%
$ -- $ 606
Apr 11, 3 PM $ 58.53
+0.00%
$ -- $ 606
Apr 11, 2 PM $ 58.53
+0.00%
$ -- $ 618
Apr 11, 1 PM $ 58.53
+0.00%
$ -- $ 680
Apr 11, 12 PM $ 58.53
+0.00%
$ -- $ 740
Apr 11, 11 AM $ 58.53
-0.29%
$ -- $ 765
Apr 11, 10 AM $ 58.7
+0.00%
$ -- $ 760
Apr 11, 9 AM $ 58.7
+0.24%
$ -- $ 760
Apr 11, 8 AM $ 58.56
-0.64%
$ -- $ 751
Apr 11, 7 AM $ 58.94
+0.00%
$ -- $ 196
Apr 11, 6 AM $ 58.94
+0.00%
$ -- $ 336
Apr 11, 5 AM $ 58.94
+0.00%
$ -- $ 336
Apr 11, 4 AM $ 58.94
+0.00%
$ -- $ 336