VALR10 Historical Data

VALR10 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 58.94
+0.00%
$ -- $ 336
Apr 11, 3 AM $ 58.94
+0.00%
$ -- $ 337
Apr 11, 2 AM $ 58.94
+0.00%
$ -- $ 351
Apr 11, 1 AM $ 58.94
+0.00%
$ -- $ 351
Apr 11, 12 AM $ 58.94
+0.00%
$ -- $ 351
Apr 10, 11 PM $ 58.94
+0.00%
$ -- $ 351
Apr 10, 10 PM $ 58.94
+0.00%
$ -- $ 351
Apr 10, 9 PM $ 58.94
+0.00%
$ -- $ 352
Apr 10, 8 PM $ 58.94
+0.00%
$ -- $ 375
Apr 10, 7 PM $ 58.94
+0.10%
$ -- $ 375
Apr 10, 6 PM $ 58.88
+0.00%
$ -- $ 405
Apr 10, 5 PM $ 58.88
+0.00%
$ -- $ 405
Apr 10, 4 PM $ 58.88
+0.00%
$ -- $ 3,418
Apr 10, 3 PM $ 58.88
+0.22%
$ -- $ 3,429
Apr 10, 2 PM $ 58.75
+1.05%
$ -- $ 3,489
Apr 10, 1 PM $ 58.14
-0.38%
$ -- $ 3,431
Apr 10, 12 PM $ 58.36
+1.00%
$ -- $ 3,371
Apr 10, 11 AM $ 57.78
+0.00%
$ -- $ 3,500
Apr 10, 10 AM $ 57.78
+0.00%
$ -- $ 3,501
Apr 10, 9 AM $ 57.78
+0.30%
$ -- $ 3,510
Apr 10, 8 AM $ 57.61
+0.00%
$ -- $ 3,504
Apr 10, 7 AM $ 57.8
+0.14%
$ -- $ 3,562
Apr 10, 6 AM $ 57.72
+0.00%
$ -- $ 3,422
Apr 10, 5 AM $ 57.72
+0.00%
$ -- $ 3,423
Apr 10, 4 AM $ 57.72
-0.19%
$ -- $ 3,423
Apr 10, 3 AM $ 57.85
-1.20%
$ -- $ 3,422
Apr 10, 2 AM $ 58.55
+0.00%
$ -- $ 3,408
Apr 10, 1 AM $ 58.55
+0.00%
$ -- $ 3,408
Apr 10, 12 AM $ 58.55
+0.00%
$ -- $ 3,408
Apr 9, 11 PM $ 58.55
+0.00%
$ -- $ 3,408
Apr 9, 10 PM $ 58.55
+0.71%
$ -- $ 3,408
Apr 9, 9 PM $ 58.14
-0.09%
$ -- $ 3,407
Apr 9, 8 PM $ 58.19
+0.00%
$ -- $ 3,406
Apr 9, 7 PM $ 58.19
-0.38%
$ -- $ 3,478
Apr 9, 6 PM $ 58.41
+0.00%
$ -- $ 3,420
Apr 9, 5 PM $ 58.41
+0.12%
$ -- $ 3,532
Apr 9, 4 PM $ 58.34
+0.40%
$ -- $ 661
Apr 9, 3 PM $ 58.11
+1.27%
$ -- $ 794
Apr 9, 2 PM $ 57.41
+0.17%
$ -- $ 879
Apr 9, 1 PM $ 57.31
+0.00%
$ -- $ 1,025
Apr 9, 12 PM $ 57.31
-0.23%
$ -- $ 1,551
Apr 9, 11 AM $ 57.44
-0.07%
$ -- $ 1,543
Apr 9, 10 AM $ 57.26
+0.00%
$ -- $ 1,777
Apr 9, 9 AM $ 57.26
+0.00%
$ -- $ 1,962
Apr 9, 8 AM $ 57.26
+0.07%
$ -- $ 2,188
Apr 9, 7 AM $ 57.22
+0.00%
$ -- $ 2,307
Apr 9, 6 AM $ 57.22
-1.26%
$ -- $ 2,783
Apr 9, 5 AM $ 57.95
+0.00%
$ -- $ 2,932
Apr 9, 4 AM $ 57.95
+0.00%
$ -- $ 3,142
Apr 9, 3 AM $ 57.95
+0.00%
$ -- $ 3,313