VALR10 Historical Data

VALR10 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 56.24
+0.00%
$ -- $ 1,051
Jun 2, 9 AM $ 56.24
-0.07%
$ -- $ 1,052
Jun 2, 8 AM $ 56.28
-0.23%
$ -- $ 1,109
Jun 2, 7 AM $ 56.41
-0.04%
$ -- $ 1,229
Jun 2, 6 AM $ 56.43
-0.70%
$ -- $ 984
Jun 2, 5 AM $ 56.83
-0.40%
$ -- $ 936
Jun 2, 4 AM $ 57.06
+0.00%
$ -- $ 901
Jun 2, 3 AM $ 57.06
-0.02%
$ -- $ 903
Jun 2, 2 AM $ 57.07
+0.00%
$ -- $ 863
Jun 2, 1 AM $ 57.07
-0.26%
$ -- $ 863
Jun 2, 12 AM $ 57.22
+0.00%
$ -- $ 862
Jun 1, 11 PM $ 57.22
+0.00%
$ -- $ 953
Jun 1, 10 PM $ 57.22
+0.00%
$ -- $ 954
Jun 1, 9 PM $ 57.22
-0.66%
$ -- $ 955
Jun 1, 8 PM $ 57.6
+0.45%
$ -- $ 954
Jun 1, 7 PM $ 57.34
+1.11%
$ -- $ 898
Jun 1, 6 PM $ 56.71
+0.00%
$ -- $ 845
Jun 1, 5 PM $ 56.71
+0.00%
$ -- $ 846
Jun 1, 4 PM $ 56.71
+0.00%
$ -- $ 1,007
Jun 1, 3 PM $ 56.71
-0.47%
$ -- $ 1,007
Jun 1, 2 PM $ 56.98
+0.26%
$ -- $ 1,004
Jun 1, 1 PM $ 57.83
+0.00%
$ -- $ 795
Jun 1, 12 PM $ 57.83
+0.00%
$ -- $ 807
Jun 1, 11 AM $ 57.83
+0.10%
$ -- $ 807
Jun 1, 10 AM $ 57.77
-0.74%
$ -- $ 536
Jun 1, 9 AM $ 58.2
+1.04%
$ -- $ 535
Jun 1, 8 AM $ 57.6
-0.54%
$ -- $ 448
Jun 1, 7 AM $ 57.91
+0.17%
$ -- $ 318
Jun 1, 6 AM $ 57.81
-0.86%
$ -- $ 320
Jun 1, 5 AM $ 58.31
+0.10%
$ -- $ 308
Jun 1, 4 AM $ 58.25
-0.68%
$ -- $ 306
Jun 1, 3 AM $ 58.65
+0.00%
$ -- $ 305
Jun 1, 2 AM $ 58.65
+0.00%
$ -- $ 305
Jun 1, 1 AM $ 58.65
+0.00%
$ -- $ 305
Jun 1, 12 AM $ 58.65
+0.33%
$ -- $ 305
May 31, 11 PM $ 58.46
-0.53%
$ -- $ 214
May 31, 10 PM $ 58.77
+0.88%
$ -- $ 214
May 31, 9 PM $ 58.26
+0.00%
$ -- $ 212
May 31, 8 PM $ 58.26
+0.00%
$ -- $ 212
May 31, 7 PM $ 58.26
-0.12%
$ -- $ 212
May 31, 6 PM $ 58.33
-0.19%
$ -- $ 370
May 31, 5 PM $ 59.02
+0.00%
$ -- $ 369
May 31, 4 PM $ 59.02
+0.00%
$ -- $ 207
May 31, 3 PM $ 59.02
+0.00%
$ -- $ 207
May 31, 2 PM $ 59.02
+0.00%
$ -- $ 207
May 31, 1 PM $ 59.02
-0.03%
$ -- $ 207
May 31, 12 PM $ 59.04
+0.00%
$ -- $ 195
May 31, 11 AM $ 59.04
+0.00%
$ -- $ 262
May 31, 10 AM $ 59.04
+0.00%
$ -- $ 332
May 31, 9 AM $ 59.04
+0.00%
$ -- $ 332