VALR10 Historical Data

VALR10 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 55.78
+0.20%
$ -- $ 4,801
Apr 7, 1 AM $ 55.62
-0.61%
$ -- $ 5,139
Apr 7, 12 AM $ 56
+0.16%
$ -- $ 5,182
Apr 6, 11 PM $ 55.93
-0.16%
$ -- $ 5,217
Apr 6, 10 PM $ 56.07
-0.87%
$ -- $ 5,252
Apr 6, 9 PM $ 56.57
-0.40%
$ -- $ 5,307
Apr 6, 8 PM $ 56.8
+0.12%
$ -- $ 5,509
Apr 6, 7 PM $ 56.74
-0.09%
$ -- $ 5,556
Apr 6, 6 PM $ 56.8
+0.39%
$ -- $ 5,546
Apr 6, 5 PM $ 56.6
-0.30%
$ -- $ 5,586
Apr 6, 4 PM $ 57.11
+0.16%
$ -- $ 5,638
Apr 6, 3 PM $ 57.1
+0.37%
$ -- $ 4,995
Apr 6, 2 PM $ 56.87
+0.25%
$ -- $ 5,095
Apr 6, 1 PM $ 56.69
+0.07%
$ -- $ 5,197
Apr 6, 12 PM $ 56.67
-0.23%
$ -- $ 5,340
Apr 6, 11 AM $ 56.91
+0.02%
$ -- $ 6,054
Apr 6, 10 AM $ 56.94
+0.07%
$ -- $ 6,106
Apr 6, 9 AM $ 56.94
+0.73%
$ -- $ 6,114
Apr 6, 8 AM $ 56.52
+0.12%
$ -- $ 6,100
Apr 6, 7 AM $ 56.52
+0.37%
$ -- $ 6,153
Apr 6, 6 AM $ 56.33
-0.19%
$ -- $ 6,125
Apr 6, 5 AM $ 56.43
+0.05%
$ -- $ 6,134
Apr 6, 4 AM $ 56.46
+0.18%
$ -- $ 6,136
Apr 6, 3 AM $ 56.37
-0.28%
$ -- $ 5,568
Apr 6, 2 AM $ 56.5
+0.62%
$ -- $ 5,571
Apr 6, 1 AM $ 56.16
-0.32%
$ -- $ 5,299
Apr 6, 12 AM $ 56.39
+0.41%
$ -- $ 5,301
Apr 5, 11 PM $ 56.1
+0.90%
$ -- $ 5,321
Apr 5, 10 PM $ 55.46
+0.85%
$ -- $ 5,315
Apr 5, 9 PM $ 55.06
-0.13%
$ -- $ 5,312
Apr 5, 8 PM $ 55.17
+0.42%
$ -- $ 5,196
Apr 5, 7 PM $ 54.92
-0.09%
$ -- $ 5,197
Apr 5, 6 PM $ 55
+0.05%
$ -- $ 5,187
Apr 5, 5 PM $ 54.95
+0.27%
$ -- $ 5,309
Apr 5, 4 PM $ 54.83
-0.04%
$ -- $ 5,413
Apr 5, 3 PM $ 54.93
+0.75%
$ -- $ 5,419
Apr 5, 2 PM $ 54.55
+0.09%
$ -- $ 5,422
Apr 5, 1 PM $ 54.46
+0.17%
$ -- $ 5,415
Apr 5, 12 PM $ 54.38
-0.55%
$ -- $ 5,421
Apr 5, 11 AM $ 54.68
-0.05%
$ -- $ 4,794
Apr 5, 10 AM $ 54.7
-0.07%
$ -- $ 4,810
Apr 5, 9 AM $ 54.72
+0.18%
$ -- $ 4,801
Apr 5, 8 AM $ 54.58
+0.09%
$ -- $ 4,799
Apr 5, 7 AM $ 54.51
-0.16%
$ -- $ 4,730
Apr 5, 6 AM $ 54.58
-0.26%
$ -- $ 4,736
Apr 5, 5 AM $ 54.75
-0.24%
$ -- $ 4,748
Apr 5, 4 AM $ 54.89
-0.09%
$ -- $ 4,756
Apr 5, 3 AM $ 54.94
-0.09%
$ -- $ 4,759
Apr 5, 2 AM $ 54.98
+0.11%
$ -- $ 4,703
Apr 5, 1 AM $ 54.93
-0.09%
$ -- $ 4,682