VALR10 Historical Data

VALR10 Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 57.59
+0.05%
$ -- $ 4,809
May 29, 7 AM $ 57.53
-0.28%
$ -- $ 4,784
May 29, 6 AM $ 57.68
-0.10%
$ -- $ 4,932
May 29, 5 AM $ 57.72
+0.47%
$ -- $ 4,995
May 29, 4 AM $ 57.49
+0.07%
$ -- $ 5,073
May 29, 3 AM $ 57.45
+0.44%
$ -- $ 4,935
May 29, 2 AM $ 57.35
-0.42%
$ -- $ 4,995
May 29, 1 AM $ 57.46
-0.40%
$ -- $ 5,074
May 29, 12 AM $ 57.62
+0.07%
$ -- $ 5,121
May 28, 11 PM $ 57.52
-0.14%
$ -- $ 5,193
May 28, 10 PM $ 57.53
-0.69%
$ -- $ 5,225
May 28, 9 PM $ 57.95
+0.52%
$ -- $ 5,253
May 28, 8 PM $ 57.84
+0.49%
$ -- $ 5,317
May 28, 7 PM $ 57.71
-0.40%
$ -- $ 5,373
May 28, 6 PM $ 58
+0.45%
$ -- $ 5,472
May 28, 5 PM $ 57.83
+0.45%
$ -- $ 5,550
May 28, 4 PM $ 57.7
+0.96%
$ -- $ 5,533
May 28, 3 PM $ 57.04
-0.21%
$ -- $ 5,606
May 28, 2 PM $ 57.01
+0.19%
$ -- $ 5,660
May 28, 1 PM $ 56.87
-0.63%
$ -- $ 5,690
May 28, 12 PM $ 57.12
-0.02%
$ -- $ 5,548
May 28, 11 AM $ 57.03
-0.12%
$ -- $ 5,478
May 28, 10 AM $ 57.09
-0.05%
$ -- $ 5,503
May 28, 9 AM $ 57.13
+0.25%
$ -- $ 5,418
May 28, 8 AM $ 57.12
-0.21%
$ -- $ 5,239
May 28, 7 AM $ 57.08
+0.26%
$ -- $ 5,044
May 28, 6 AM $ 56.87
+0.12%
$ -- $ 4,727
May 28, 5 AM $ 56.94
-0.19%
$ -- $ 4,652
May 28, 4 AM $ 57.01
-0.12%
$ -- $ 4,417
May 28, 3 AM $ 56.96
-1.56%
$ -- $ 4,409
May 28, 2 AM $ 57.85
-0.26%
$ -- $ 4,214
May 28, 1 AM $ 58
-0.33%
$ -- $ 3,995
May 28, 12 AM $ 58.16
+0.29%
$ -- $ 3,836
May 27, 11 PM $ 57.94
-0.05%
$ -- $ 3,729
May 27, 10 PM $ 58.15
+0.16%
$ -- $ 3,668
May 27, 9 PM $ 58
-1.51%
$ -- $ 3,595
May 27, 8 PM $ 58.86
+0.36%
$ -- $ 3,564
May 27, 7 PM $ 58.75
+0.05%
$ -- $ 3,517
May 27, 6 PM $ 58.56
+0.03%
$ -- $ 3,443
May 27, 5 PM $ 58.62
-0.41%
$ -- $ 3,458
May 27, 4 PM $ 58.96
+0.03%
$ -- $ 3,406
May 27, 3 PM $ 59.03
+0.39%
$ -- $ 3,350
May 27, 2 PM $ 58.67
-0.09%
$ -- $ 3,348
May 27, 1 PM $ 58.58
-0.93%
$ -- $ 3,408
May 27, 12 PM $ 59.2
+0.36%
$ -- $ 3,263
May 27, 11 AM $ 59.01
-0.27%
$ -- $ 3,231
May 27, 10 AM $ 59.17
+0.00%
$ -- $ 3,247
May 27, 9 AM $ 59.16
-0.05%
$ -- $ 3,950
May 27, 8 AM $ 59.18
+0.10%
$ -- $ 4,137
May 27, 7 AM $ 59.12
-0.02%
$ -- $ 4,371