VALR10 Historical Data

VALR10 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 50.95
-0.04%
$ -- $ 3,510
Jul 17, 11 PM $ 50.89
-0.08%
$ -- $ 3,265
Jul 17, 10 PM $ 50.96
+0.00%
$ -- $ 3,019
Jul 17, 9 PM $ 50.94
-0.08%
$ -- $ 2,770
Jul 17, 8 PM $ 51
+0.00%
$ -- $ 3,128
Jul 17, 7 PM $ 51
-0.22%
$ -- $ 2,888
Jul 17, 6 PM $ 51.05
+0.10%
$ -- $ 2,652
Jul 17, 5 PM $ 51.01
+0.49%
$ -- $ 2,422
Jul 17, 4 PM $ 50.78
+0.30%
$ -- $ 2,186
Jul 17, 3 PM $ 50.61
+0.64%
$ -- $ 2,000
Jul 17, 2 PM $ 50.46
-0.08%
$ -- $ 1,967
Jul 17, 1 PM $ 50.28
-0.63%
$ -- $ 1,976
Jul 17, 12 PM $ 50.6
-0.08%
$ -- $ 2,199
Jul 17, 11 AM $ 50.64
+0.00%
$ -- $ 2,423
Jul 17, 10 AM $ 50.64
+0.94%
$ -- $ 2,218
Jul 17, 9 AM $ 50.17
+0.00%
$ -- $ 2,366
Jul 17, 8 AM $ 50.17
-0.54%
$ -- $ 2,606
Jul 17, 7 AM $ 50.44
+0.00%
$ -- $ 2,736
Jul 17, 6 AM $ 50.26
-1.22%
$ -- $ 3,006
Jul 17, 5 AM $ 50.88
-0.97%
$ -- $ 3,114
Jul 17, 4 AM $ 51.38
+0.00%
$ -- $ 3,349
Jul 17, 3 AM $ 51.38
+0.00%
$ -- $ 3,585
Jul 17, 2 AM $ 51.38
+0.00%
$ -- $ 3,830
Jul 17, 1 AM $ 51.38
+0.00%
$ -- $ 4,080
Jul 17, 12 AM $ 51.38
+0.00%
$ -- $ 4,331
Jul 16, 11 PM $ 51.38
+0.00%
$ -- $ 4,561
Jul 16, 10 PM $ 51.38
+0.00%
$ -- $ 4,793
Jul 16, 9 PM $ 51.38
-0.37%
$ -- $ 5,037
Jul 16, 8 PM $ 51.57
+0.00%
$ -- $ 4,671
Jul 16, 7 PM $ 51.57
+0.00%
$ -- $ 4,913
Jul 16, 6 PM $ 51.57
+0.00%
$ -- $ 5,185
Jul 16, 5 PM $ 51.57
+0.00%
$ -- $ 5,483
Jul 16, 4 PM $ 51.57
-0.44%
$ -- $ 5,725
Jul 16, 3 PM $ 51.81
+0.37%
$ -- $ 5,920
Jul 16, 2 PM $ 51.7
+0.06%
$ -- $ 5,930
Jul 16, 1 PM $ 51.63
+0.58%
$ -- $ 6,209
Jul 16, 12 PM $ 51.42
-0.43%
$ -- $ 6,216
Jul 16, 11 AM $ 51.53
-0.04%
$ -- $ 6,224
Jul 16, 10 AM $ 51.55
+0.00%
$ -- $ 6,218
Jul 16, 9 AM $ 51.47
-0.10%
$ -- $ 6,211
Jul 16, 8 AM $ 51.55
-0.42%
$ -- $ 6,209
Jul 16, 7 AM $ 51.71
-0.79%
$ -- $ 6,215
Jul 16, 6 AM $ 52.24
+0.02%
$ -- $ 6,137
Jul 16, 5 AM $ 52.32
+0.38%
$ -- $ 6,339
Jul 16, 4 AM $ 52.01
-0.21%
$ -- $ 6,352
Jul 16, 3 AM $ 52.01
-0.17%
$ -- $ 6,365
Jul 16, 2 AM $ 52.09
-0.15%
$ -- $ 6,366
Jul 16, 1 AM $ 52.11
+0.10%
$ -- $ 6,361
Jul 16, 12 AM $ 52.04
-0.33%
$ -- $ 6,361
Jul 15, 11 PM $ 52.19
+0.02%
$ -- $ 6,358