VALR10 Historical Data

VALR10 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 54.93
-0.09%
$ -- $ 4,682
Apr 5, 12 AM $ 55
-0.15%
$ -- $ 4,632
Apr 4, 11 PM $ 55.09
-0.13%
$ -- $ 4,579
Apr 4, 10 PM $ 55.16
+0.02%
$ -- $ 4,538
Apr 4, 9 PM $ 55.21
+0.18%
$ -- $ 4,476
Apr 4, 8 PM $ 55.05
-0.11%
$ -- $ 4,398
Apr 4, 7 PM $ 55.12
+0.22%
$ -- $ 4,342
Apr 4, 6 PM $ 55.01
-0.04%
$ -- $ 4,317
Apr 4, 5 PM $ 55.02
-0.09%
$ -- $ 4,149
Apr 4, 4 PM $ 55.08
+0.13%
$ -- $ 3,976
Apr 4, 3 PM $ 54.97
+0.18%
$ -- $ 3,950
Apr 4, 2 PM $ 54.83
-0.07%
$ -- $ 3,910
Apr 4, 1 PM $ 54.83
+0.05%
$ -- $ 4,205
Apr 4, 12 PM $ 54.81
-0.05%
$ -- $ 4,163
Apr 4, 11 AM $ 54.84
-0.07%
$ -- $ 4,249
Apr 4, 10 AM $ 54.88
+0.18%
$ -- $ 4,207
Apr 4, 9 AM $ 54.78
+0.04%
$ -- $ 4,190
Apr 4, 8 AM $ 54.76
-0.15%
$ -- $ 4,183
Apr 4, 7 AM $ 54.84
-0.11%
$ -- $ 4,138
Apr 4, 6 AM $ 54.89
+0.18%
$ -- $ 4,098
Apr 4, 5 AM $ 54.8
+0.09%
$ -- $ 4,032
Apr 4, 4 AM $ 54.72
-0.02%
$ -- $ 4,019
Apr 4, 3 AM $ 54.75
+0.02%
$ -- $ 4,012
Apr 4, 2 AM $ 54.7
-0.05%
$ -- $ 4,056
Apr 4, 1 AM $ 54.76
+0.00%
$ -- $ 4,078
Apr 4, 12 AM $ 54.75
-0.11%
$ -- $ 4,131
Apr 3, 11 PM $ 54.81
+0.09%
$ -- $ 4,169
Apr 3, 10 PM $ 54.76
-0.11%
$ -- $ 4,217
Apr 3, 9 PM $ 54.85
+0.05%
$ -- $ 4,289
Apr 3, 8 PM $ 54.77
-0.02%
$ -- $ 4,370
Apr 3, 7 PM $ 54.79
+0.05%
$ -- $ 4,426
Apr 3, 6 PM $ 54.73
-0.09%
$ -- $ 4,463
Apr 3, 5 PM $ 54.71
-0.33%
$ -- $ 4,528
Apr 3, 4 PM $ 54.89
+0.24%
$ -- $ 4,600
Apr 3, 3 PM $ 54.76
-0.11%
$ -- $ 4,655
Apr 3, 2 PM $ 54.85
+0.46%
$ -- $ 4,695
Apr 3, 1 PM $ 54.59
-0.15%
$ -- $ 4,418
Apr 3, 12 PM $ 54.64
-0.38%
$ -- $ 4,462
Apr 3, 11 AM $ 54.89
+0.18%
$ -- $ 4,400
Apr 3, 10 AM $ 54.75
-0.04%
$ -- $ 4,444
Apr 3, 9 AM $ 54.78
-0.04%
$ -- $ 4,539
Apr 3, 8 AM $ 54.82
-0.16%
$ -- $ 4,548
Apr 3, 7 AM $ 54.93
+0.22%
$ -- $ 4,573
Apr 3, 6 AM $ 54.79
+0.22%
$ -- $ 4,669
Apr 3, 5 AM $ 54.68
+0.04%
$ -- $ 4,824
Apr 3, 4 AM $ 54.66
+0.05%
$ -- $ 4,819
Apr 3, 3 AM $ 54.64
+0.22%
$ -- $ 4,885
Apr 3, 2 AM $ 54.55
-0.07%
$ -- $ 4,880
Apr 3, 1 AM $ 54.53
-0.18%
$ -- $ 4,869
Apr 3, 12 AM $ 54.61
-0.18%
$ -- $ 4,855