Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VALR10 Historical Data

VALR10 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 7 PM $62.55
-1.37%
$-- $615
Sep 15, 6 PM $63.42
-0.86%
$-- $607
Sep 15, 5 PM $63.97
+0.57%
$-- $601
Sep 15, 4 PM $63.61
+0.00%
$-- $297
Sep 15, 3 PM $63.61
+0.00%
$-- $449
Sep 15, 2 PM $63.61
-1.10%
$-- $510
Sep 15, 1 PM $64.32
+0.00%
$-- $510
Sep 15, 12 PM $64.32
+0.00%
$-- $524
Sep 15, 11 AM $64.32
+0.00%
$-- $525
Sep 15, 10 AM $64.32
+0.00%
$-- $525
Sep 15, 9 AM $64.32
+0.00%
$-- $525
Sep 15, 8 AM $64.32
+0.00%
$-- $525
Sep 15, 7 AM $64.32
+0.00%
$-- $568
Sep 15, 6 AM $64.32
-0.02%
$-- $568
Sep 15, 5 AM $64.33
+0.00%
$-- $576
Sep 15, 4 AM $64.33
-0.89%
$-- $576
Sep 15, 3 AM $64.91
+0.00%
$-- $518
Sep 15, 2 AM $64.91
+0.00%
$-- $639
Sep 15, 1 AM $65.16
+0.00%
$-- $636
Sep 15, 12 AM $65.16
+0.00%
$-- $636
Sep 14, 11 PM $65.16
+0.00%
$-- $636
Sep 14, 10 PM $65.43
+0.06%
$-- $633
Sep 14, 9 PM $65.39
-0.30%
$-- $630
Sep 14, 8 PM $65.59
+0.00%
$-- $499
Sep 14, 7 PM $65.59
+0.66%
$-- $499
Sep 14, 6 PM $65.16
+0.00%
$-- $498
Sep 14, 5 PM $65.16
+0.00%
$-- $498
Sep 14, 4 PM $65.16
+0.49%
$-- $498
Sep 14, 3 PM $64.84
+0.00%
$-- $346
Sep 14, 2 PM $65.02
+0.81%
$-- $286
Sep 14, 1 PM $64.5
-0.29%
$-- $286
Sep 14, 12 PM $64.69
+0.37%
$-- $271
Sep 14, 11 AM $64.45
+0.00%
$-- $273
Sep 14, 10 AM $64.45
+0.00%
$-- $273
Sep 14, 9 AM $64.45
+0.00%
$-- $273
Sep 14, 8 AM $64.45
-0.23%
$-- $273
Sep 14, 7 AM $64.53
+0.00%
$-- $230
Sep 14, 6 AM $64.53
+0.34%
$-- $230
Sep 14, 5 AM $64.31
+0.00%
$-- $211
Sep 14, 4 AM $64.31
-0.26%
$-- $211
Sep 14, 3 AM $64.48
+0.40%
$-- $157
Sep 14, 2 AM $64.22
+0.00%
$-- $35
Sep 14, 1 AM $64.22
+0.00%
$-- $35
Sep 14, 12 AM $64.22
+0.00%
$-- $35
Sep 13, 11 PM $64.22
+0.00%
$-- $35
Sep 13, 10 PM $64.22
+0.00%
$-- $35
Sep 13, 9 PM $64.22
+0.41%
$-- $35
Sep 13, 8 PM $63.96
+0.00%
$-- $34
Sep 13, 7 PM $63.96
+0.00%
$-- $34
Sep 13, 6 PM $63.96
+0.00%
$-- $36