VALR10 Historical Data

VALR10 Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 59.18
+0.10%
$ -- $ 4,137
May 27, 7 AM $ 59.12
-0.02%
$ -- $ 4,371
May 27, 6 AM $ 59.04
-0.07%
$ -- $ 4,720
May 27, 5 AM $ 59.06
+0.12%
$ -- $ 4,739
May 27, 4 AM $ 58.97
+0.17%
$ -- $ 4,946
May 27, 3 AM $ 58.86
-0.20%
$ -- $ 5,016
May 27, 2 AM $ 58.93
-0.36%
$ -- $ 5,233
May 27, 1 AM $ 59.2
-0.02%
$ -- $ 5,429
May 27, 12 AM $ 59.29
+0.29%
$ -- $ 5,599
May 26, 11 PM $ 59.01
+0.17%
$ -- $ 5,690
May 26, 10 PM $ 59.03
-0.10%
$ -- $ 5,788
May 26, 9 PM $ 59.05
-0.15%
$ -- $ 5,911
May 26, 8 PM $ 59.11
+0.07%
$ -- $ 5,916
May 26, 7 PM $ 59.13
+0.17%
$ -- $ 5,983
May 26, 6 PM $ 59.01
-0.10%
$ -- $ 5,968
May 26, 5 PM $ 59.21
-0.44%
$ -- $ 5,935
May 26, 4 PM $ 59.44
-0.20%
$ -- $ 6,019
May 26, 3 PM $ 59.29
-1.13%
$ -- $ 6,247
May 26, 2 PM $ 60
-0.13%
$ -- $ 6,222
May 26, 1 PM $ 60.08
+0.03%
$ -- $ 6,195
May 26, 12 PM $ 60.15
+0.00%
$ -- $ 6,220
May 26, 11 AM $ 60.18
+0.03%
$ -- $ 6,311
May 26, 10 AM $ 60.32
+1.36%
$ -- $ 6,318
May 26, 9 AM $ 59.61
-0.08%
$ -- $ 5,763
May 26, 8 AM $ 59.68
+0.10%
$ -- $ 5,808
May 26, 7 AM $ 59.71
+0.05%
$ -- $ 5,695
May 26, 6 AM $ 59.71
+0.05%
$ -- $ 5,339
May 26, 5 AM $ 59.64
+0.13%
$ -- $ 5,186
May 26, 4 AM $ 59.57
-0.02%
$ -- $ 4,973
May 26, 3 AM $ 59.48
-0.07%
$ -- $ 4,893
May 26, 2 AM $ 59.54
+0.05%
$ -- $ 4,670
May 26, 1 AM $ 59.64
+0.08%
$ -- $ 4,459
May 26, 12 AM $ 59.43
-1.08%
$ -- $ 4,264
May 25, 11 PM $ 60.07
+0.43%
$ -- $ 4,059
May 25, 10 PM $ 59.87
-0.20%
$ -- $ 3,826
May 25, 9 PM $ 60.08
+0.05%
$ -- $ 3,602
May 25, 8 PM $ 60.11
-0.02%
$ -- $ 3,407
May 25, 7 PM $ 60.12
-0.18%
$ -- $ 3,174
May 25, 6 PM $ 60.24
-0.05%
$ -- $ 2,976
May 25, 5 PM $ 60.39
-0.10%
$ -- $ 2,759
May 25, 4 PM $ 60.42
+0.00%
$ -- $ 2,515
May 25, 3 PM $ 60.26
-0.43%
$ -- $ 2,122
May 25, 2 PM $ 60.5
+0.41%
$ -- $ 1,909
May 25, 1 PM $ 60.24
-0.03%
$ -- $ 1,784
May 25, 12 PM $ 60.14
+0.23%
$ -- $ 1,550
May 25, 11 AM $ 60.15
+0.03%
$ -- $ 1,258
May 25, 10 AM $ 60.23
-0.05%
$ -- $ 1,029
May 25, 9 AM $ 60.16
+0.12%
$ -- $ 776
May 25, 8 AM $ 60.07
+0.18%
$ -- $ 534
May 25, 7 AM $ 59.96
+0.00%
$ -- $ 408