VALR10 Historical Data

VALR10 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 52.19
+0.02%
$ -- $ 6,358
Jul 15, 10 PM $ 52.17
-0.08%
$ -- $ 6,380
Jul 15, 9 PM $ 52.24
-0.11%
$ -- $ 6,374
Jul 15, 8 PM $ 52.29
+0.15%
$ -- $ 6,371
Jul 15, 7 PM $ 52.18
+0.02%
$ -- $ 6,363
Jul 15, 6 PM $ 52.15
-0.44%
$ -- $ 6,341
Jul 15, 5 PM $ 52.37
+0.19%
$ -- $ 6,297
Jul 15, 4 PM $ 52.24
-0.38%
$ -- $ 6,299
Jul 15, 3 PM $ 52.58
+0.29%
$ -- $ 6,305
Jul 15, 2 PM $ 52.59
+0.42%
$ -- $ 6,297
Jul 15, 1 PM $ 52.37
-0.32%
$ -- $ 6,006
Jul 15, 12 PM $ 52.46
+1.31%
$ -- $ 5,997
Jul 15, 11 AM $ 51.79
-0.04%
$ -- $ 6,178
Jul 15, 10 AM $ 51.7
-0.25%
$ -- $ 6,181
Jul 15, 9 AM $ 51.79
-0.08%
$ -- $ 6,178
Jul 15, 8 AM $ 51.81
+0.41%
$ -- $ 6,022
Jul 15, 7 AM $ 51.57
-0.44%
$ -- $ 5,860
Jul 15, 6 AM $ 51.89
+0.10%
$ -- $ 5,623
Jul 15, 5 AM $ 51.78
+0.10%
$ -- $ 5,186
Jul 15, 4 AM $ 51.81
-0.06%
$ -- $ 4,936
Jul 15, 3 AM $ 51.84
+0.62%
$ -- $ 4,684
Jul 15, 2 AM $ 51.6
+0.00%
$ -- $ 4,442
Jul 15, 1 AM $ 51.7
-0.33%
$ -- $ 4,193
Jul 15, 12 AM $ 51.91
-0.15%
$ -- $ 3,944
Jul 14, 11 PM $ 51.96
+0.37%
$ -- $ 3,721
Jul 14, 10 PM $ 51.86
+0.43%
$ -- $ 3,468
Jul 14, 9 PM $ 51.68
+0.08%
$ -- $ 3,232
Jul 14, 8 PM $ 51.72
+0.12%
$ -- $ 2,997
Jul 14, 7 PM $ 51.83
+0.12%
$ -- $ 2,763
Jul 14, 6 PM $ 51.63
+0.06%
$ -- $ 2,514
Jul 14, 5 PM $ 51.75
+0.23%
$ -- $ 2,260
Jul 14, 4 PM $ 51.7
+0.17%
$ -- $ 2,015
Jul 14, 3 PM $ 51.75
+0.17%
$ -- $ 1,771
Jul 14, 2 PM $ 51.53
+0.59%
$ -- $ 1,531
Jul 14, 1 PM $ 51.29
+0.04%
$ -- $ 1,306
Jul 14, 12 PM $ 51.19
+1.93%
$ -- $ 1,077
Jul 14, 11 AM $ 50.22
+0.10%
$ -- $ 652
Jul 14, 10 AM $ 50.21
+0.50%
$ -- $ 418
Jul 14, 9 AM $ 49.92
-0.04%
$ -- $ 178
Jul 14, 8 AM $ 49.89
+0.12%
$ -- $ 193
Jul 14, 7 AM $ 49.83
+0.00%
$ -- $ 121
Jul 14, 6 AM $ 49.83
+0.00%
$ -- $ 121
Jul 14, 5 AM $ 49.83
+0.00%
$ -- $ 123
Jul 14, 4 AM $ 49.83
+0.00%
$ -- $ 123
Jul 14, 3 AM $ 49.83
+0.00%
$ -- $ 123
Jul 14, 2 AM $ 49.83
+0.00%
$ -- $ 123
Jul 14, 1 AM $ 49.83
+0.00%
$ -- $ 123
Jul 14, 12 AM $ 49.83
+0.28%
$ -- $ 123
Jul 13, 11 PM $ 49.53
+0.00%
$ -- $ 118
Jul 13, 10 PM $ 49.53
+0.00%
$ -- $ 118