VALR10 Historical Data

VALR10 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 49.53
+0.00%
$ -- $ 118
Jul 13, 9 PM $ 49.53
+0.00%
$ -- $ 118
Jul 13, 8 PM $ 49.53
-0.94%
$ -- $ 118
Jul 13, 7 PM $ 50
+0.00%
$ -- $ 116
Jul 13, 6 PM $ 50
+0.00%
$ -- $ 116
Jul 13, 5 PM $ 50
+0.00%
$ -- $ 116
Jul 13, 4 PM $ 50
+0.00%
$ -- $ 116
Jul 13, 3 PM $ 50
+0.00%
$ -- $ 116
Jul 13, 2 PM $ 50
-0.68%
$ -- $ 116
Jul 13, 1 PM $ 50.34
+0.00%
$ -- $ 150
Jul 13, 12 PM $ 50.34
+0.00%
$ -- $ 182
Jul 13, 11 AM $ 50.34
+0.00%
$ -- $ 240
Jul 13, 10 AM $ 50.34
+0.00%
$ -- $ 240
Jul 13, 9 AM $ 50.34
-0.08%
$ -- $ 250
Jul 13, 8 AM $ 50.19
+0.14%
$ -- $ 168
Jul 13, 7 AM $ 50.12
+0.00%
$ -- $ 168
Jul 13, 6 AM $ 50.12
-2.03%
$ -- $ 168
Jul 13, 5 AM $ 51.16
+0.00%
$ -- $ 166
Jul 13, 4 AM $ 51.16
+0.00%
$ -- $ 166
Jul 13, 3 AM $ 51.16
+0.00%
$ -- $ 166
Jul 13, 2 AM $ 51.16
+0.00%
$ -- $ 166
Jul 13, 1 AM $ 51.16
+0.00%
$ -- $ 166
Jul 13, 12 AM $ 51.16
+0.00%
$ -- $ 166
Jul 12, 11 PM $ 51.16
+0.00%
$ -- $ 166
Jul 12, 10 PM $ 51.16
+0.00%
$ -- $ 166
Jul 12, 9 PM $ 51.16
+0.00%
$ -- $ 166
Jul 12, 8 PM $ 51.16
+0.00%
$ -- $ 166
Jul 12, 7 PM $ 51.16
+0.00%
$ -- $ 172
Jul 12, 6 PM $ 51.16
+0.00%
$ -- $ 185
Jul 12, 5 PM $ 51.16
+0.00%
$ -- $ 185
Jul 12, 4 PM $ 51.16
+0.00%
$ -- $ 243
Jul 12, 3 PM $ 51.16
+0.00%
$ -- $ 243
Jul 12, 2 PM $ 51.16
+0.24%
$ -- $ 243
Jul 12, 1 PM $ 51.04
+0.08%
$ -- $ 197
Jul 12, 12 PM $ 51
+0.55%
$ -- $ 376
Jul 12, 11 AM $ 50.72
+0.00%
$ -- $ 471
Jul 12, 10 AM $ 50.72
-0.29%
$ -- $ 471
Jul 12, 9 AM $ 50.87
+0.00%
$ -- $ 461
Jul 12, 8 AM $ 50.66
+0.00%
$ -- $ 445
Jul 12, 7 AM $ 51.37
+0.00%
$ -- $ 453
Jul 12, 6 AM $ 51.37
+0.00%
$ -- $ 477
Jul 12, 5 AM $ 51.37
+0.00%
$ -- $ 508
Jul 12, 4 AM $ 51.37
+0.00%
$ -- $ 633
Jul 12, 3 AM $ 51.37
+0.00%
$ -- $ 634
Jul 12, 2 AM $ 51.37
+0.00%
$ -- $ 634
Jul 12, 1 AM $ 51.37
+0.00%
$ -- $ 634
Jul 12, 12 AM $ 51.37
+0.00%
$ -- $ 634
Jul 11, 11 PM $ 51.37
+0.00%
$ -- $ 634
Jul 11, 10 PM $ 51.37
+0.00%
$ -- $ 634
Jul 11, 9 PM $ 51.37
+0.00%
$ -- $ 634