VALR10 Historical Data

VALR10 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 54.61
-0.18%
$ -- $ 4,855
Apr 2, 11 PM $ 54.68
-0.20%
$ -- $ 4,884
Apr 2, 10 PM $ 54.76
+0.00%
$ -- $ 4,846
Apr 2, 9 PM $ 54.73
-0.16%
$ -- $ 4,807
Apr 2, 8 PM $ 54.84
+0.31%
$ -- $ 4,761
Apr 2, 7 PM $ 54.74
+0.09%
$ -- $ 5,029
Apr 2, 6 PM $ 54.75
+0.64%
$ -- $ 5,171
Apr 2, 5 PM $ 54.49
-0.53%
$ -- $ 5,132
Apr 2, 4 PM $ 54.81
+0.53%
$ -- $ 5,240
Apr 2, 3 PM $ 54.52
-0.33%
$ -- $ 5,271
Apr 2, 2 PM $ 54.57
+0.94%
$ -- $ 5,261
Apr 2, 1 PM $ 53.96
-0.02%
$ -- $ 5,242
Apr 2, 12 PM $ 54
-0.35%
$ -- $ 5,239
Apr 2, 11 AM $ 54.2
-0.29%
$ -- $ 5,226
Apr 2, 10 AM $ 54.36
-0.17%
$ -- $ 5,224
Apr 2, 9 AM $ 54.43
-0.18%
$ -- $ 5,171
Apr 2, 8 AM $ 54.52
-0.53%
$ -- $ 5,211
Apr 2, 7 AM $ 54.8
+0.31%
$ -- $ 5,231
Apr 2, 6 AM $ 54.6
-0.04%
$ -- $ 5,207
Apr 2, 5 AM $ 54.55
+0.26%
$ -- $ 5,108
Apr 2, 4 AM $ 54.4
-0.44%
$ -- $ 5,170
Apr 2, 3 AM $ 54.66
-0.53%
$ -- $ 5,110
Apr 2, 2 AM $ 54.94
-0.88%
$ -- $ 5,121
Apr 2, 1 AM $ 55.34
-2.26%
$ -- $ 5,146
Apr 2, 12 AM $ 56.59
+0.66%
$ -- $ 5,158
Apr 1, 11 PM $ 56.25
+0.00%
$ -- $ 5,117
Apr 1, 10 PM $ 56.25
-0.64%
$ -- $ 5,035
Apr 1, 9 PM $ 56.47
+0.14%
$ -- $ 4,876
Apr 1, 8 PM $ 56.41
-0.02%
$ -- $ 4,732
Apr 1, 7 PM $ 56.42
+0.36%
$ -- $ 4,270
Apr 1, 6 PM $ 56.3
-0.23%
$ -- $ 3,980
Apr 1, 5 PM $ 56.47
-0.53%
$ -- $ 4,274
Apr 1, 4 PM $ 56.81
+0.28%
$ -- $ 4,129
Apr 1, 3 PM $ 56.63
+0.30%
$ -- $ 4,035
Apr 1, 2 PM $ 56.51
+0.59%
$ -- $ 3,938
Apr 1, 1 PM $ 56.22
-0.30%
$ -- $ 3,822
Apr 1, 12 PM $ 56.39
-0.30%
$ -- $ 3,756
Apr 1, 11 AM $ 56.59
+0.25%
$ -- $ 3,692
Apr 1, 10 AM $ 56.49
-0.07%
$ -- $ 3,595
Apr 1, 9 AM $ 56.56
-0.04%
$ -- $ 3,484
Apr 1, 8 AM $ 56.68
+0.21%
$ -- $ 3,358
Apr 1, 7 AM $ 56.61
-0.61%
$ -- $ 3,291
Apr 1, 6 AM $ 56.89
+0.87%
$ -- $ 3,165
Apr 1, 5 AM $ 56.46
+0.50%
$ -- $ 3,082
Apr 1, 4 AM $ 56.27
+0.34%
$ -- $ 2,939
Apr 1, 3 AM $ 56.09
+0.70%
$ -- $ 2,851
Apr 1, 2 AM $ 55.72
-0.21%
$ -- $ 2,768
Apr 1, 1 AM $ 55.9
-0.60%
$ -- $ 2,677
Apr 1, 12 AM $ 56.18
+0.07%
$ -- $ 2,586
Mar 31, 11 PM $ 56.14
+0.30%
$ -- $ 2,469