VALR10 Historical Data

VALR10 Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 59.96
+0.00%
$ -- $ 408
May 25, 6 AM $ 59.96
-0.10%
$ -- $ 587
May 25, 5 AM $ 60.02
+0.00%
$ -- $ 517
May 25, 4 AM $ 60.02
+0.50%
$ -- $ 696
May 25, 3 AM $ 59.72
-0.03%
$ -- $ 540
May 25, 2 AM $ 59.74
+0.00%
$ -- $ 534
May 25, 1 AM $ 59.74
+0.00%
$ -- $ 534
May 25, 12 AM $ 59.74
+0.00%
$ -- $ 537
May 24, 11 PM $ 59.74
+0.59%
$ -- $ 537
May 24, 10 PM $ 59.39
-0.12%
$ -- $ 534
May 24, 9 PM $ 59.46
+0.00%
$ -- $ 519
May 24, 8 PM $ 59.46
+0.00%
$ -- $ 519
May 24, 7 PM $ 59.46
+0.00%
$ -- $ 578
May 24, 6 PM $ 59.46
+0.00%
$ -- $ 702
May 24, 5 PM $ 59.46
+0.00%
$ -- $ 779
May 24, 4 PM $ 59.46
+0.00%
$ -- $ 779
May 24, 3 PM $ 59.46
+0.00%
$ -- $ 779
May 24, 2 PM $ 59.46
-1.34%
$ -- $ 899
May 24, 1 PM $ 60.27
+0.00%
$ -- $ 780
May 24, 12 PM $ 60.27
+0.00%
$ -- $ 780
May 24, 11 AM $ 60.12
+0.28%
$ -- $ 797
May 24, 10 AM $ 59.95
-0.10%
$ -- $ 790
May 24, 9 AM $ 60.01
+0.00%
$ -- $ 788
May 24, 8 AM $ 60.01
+0.00%
$ -- $ 788
May 24, 7 AM $ 60.01
+0.15%
$ -- $ 1,391
May 24, 6 AM $ 59.92
+0.00%
$ -- $ 1,257
May 24, 5 AM $ 59.92
-0.07%
$ -- $ 1,287
May 24, 4 AM $ 59.96
-0.07%
$ -- $ 1,108
May 24, 3 AM $ 60
+0.00%
$ -- $ 1,077
May 24, 2 AM $ 60
+0.00%
$ -- $ 1,077
May 24, 1 AM $ 60
-0.10%
$ -- $ 1,077
May 24, 12 AM $ 60.06
+0.00%
$ -- $ 1,074
May 23, 11 PM $ 60.06
+0.00%
$ -- $ 1,075
May 23, 10 PM $ 60.06
+0.00%
$ -- $ 1,075
May 23, 9 PM $ 60.06
+0.00%
$ -- $ 1,075
May 23, 8 PM $ 60.06
+1.74%
$ -- $ 1,177
May 23, 7 PM $ 59.16
+0.22%
$ -- $ 1,177
May 23, 6 PM $ 59.03
+0.39%
$ -- $ 1,056
May 23, 5 PM $ 58.8
+0.00%
$ -- $ 979
May 23, 4 PM $ 58.8
+0.00%
$ -- $ 1,316
May 23, 3 PM $ 58.8
+1.22%
$ -- $ 1,316
May 23, 2 PM $ 58.09
+0.00%
$ -- $ 1,564
May 23, 1 PM $ 58.09
+0.00%
$ -- $ 1,624
May 23, 12 PM $ 57.95
+0.16%
$ -- $ 1,627
May 23, 11 AM $ 57.86
+0.00%
$ -- $ 1,619
May 23, 10 AM $ 57.86
+0.00%
$ -- $ 1,619
May 23, 9 AM $ 57.86
+0.00%
$ -- $ 1,683
May 23, 8 AM $ 57.86
-1.43%
$ -- $ 1,683
May 23, 7 AM $ 58.7
-0.09%
$ -- $ 1,098
May 23, 6 AM $ 58.82
+0.19%
$ -- $ 1,053