VALR10 Historical Data

VALR10 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 56.18
+0.07%
$ -- $ 2,586
Mar 31, 11 PM $ 56.14
+0.30%
$ -- $ 2,469
Mar 31, 10 PM $ 55.97
+0.00%
$ -- $ 2,448
Mar 31, 9 PM $ 55.97
+0.25%
$ -- $ 2,560
Mar 31, 8 PM $ 55.83
+0.00%
$ -- $ 2,670
Mar 31, 7 PM $ 55.83
-0.02%
$ -- $ 2,775
Mar 31, 6 PM $ 55.84
+0.41%
$ -- $ 2,855
Mar 31, 5 PM $ 55.65
+0.02%
$ -- $ 2,525
Mar 31, 4 PM $ 55.73
+1.55%
$ -- $ 2,544
Mar 31, 3 PM $ 55.12
+0.57%
$ -- $ 2,528
Mar 31, 2 PM $ 54.78
-1.03%
$ -- $ 2,597
Mar 31, 1 PM $ 55.26
+0.86%
$ -- $ 2,696
Mar 31, 12 PM $ 54.82
+0.05%
$ -- $ 2,786
Mar 31, 11 AM $ 54.73
+0.48%
$ -- $ 2,810
Mar 31, 10 AM $ 54.54
+0.61%
$ -- $ 2,922
Mar 31, 9 AM $ 54.6
-0.58%
$ -- $ 2,998
Mar 31, 8 AM $ 54.92
-0.71%
$ -- $ 3,074
Mar 31, 7 AM $ 55.31
-0.32%
$ -- $ 3,382
Mar 31, 6 AM $ 55.44
-0.13%
$ -- $ 3,697
Mar 31, 5 AM $ 55.61
+0.29%
$ -- $ 3,789
Mar 31, 4 AM $ 55.55
-0.05%
$ -- $ 4,249
Mar 31, 3 AM $ 55.61
-0.29%
$ -- $ 4,323
Mar 31, 2 AM $ 55.87
+0.07%
$ -- $ 4,415
Mar 31, 1 AM $ 55.81
+1.27%
$ -- $ 4,486
Mar 31, 12 AM $ 55.06
+0.49%
$ -- $ 4,574
Mar 30, 11 PM $ 54.81
-0.31%
$ -- $ 4,692
Mar 30, 10 PM $ 54.95
-0.20%
$ -- $ 4,834
Mar 30, 9 PM $ 55.13
+0.51%
$ -- $ 4,910
Mar 30, 8 PM $ 54.78
+0.00%
$ -- $ 5,093
Mar 30, 7 PM $ 54.74
-0.24%
$ -- $ 5,155
Mar 30, 6 PM $ 54.88
-0.38%
$ -- $ 5,185
Mar 30, 5 PM $ 55.15
-0.68%
$ -- $ 5,246
Mar 30, 4 PM $ 55.53
-0.43%
$ -- $ 5,260
Mar 30, 3 PM $ 55.89
+0.16%
$ -- $ 5,596
Mar 30, 2 PM $ 55.52
-0.14%
$ -- $ 5,628
Mar 30, 1 PM $ 55.8
-0.23%
$ -- $ 5,635
Mar 30, 12 PM $ 55.93
+0.25%
$ -- $ 5,597
Mar 30, 11 AM $ 55.83
+0.40%
$ -- $ 5,633
Mar 30, 10 AM $ 55.59
-0.05%
$ -- $ 5,601
Mar 30, 9 AM $ 55.64
-0.30%
$ -- $ 5,610
Mar 30, 8 AM $ 55.9
+0.36%
$ -- $ 5,622
Mar 30, 7 AM $ 55.66
+0.45%
$ -- $ 5,394
Mar 30, 6 AM $ 55.42
-0.25%
$ -- $ 5,187
Mar 30, 5 AM $ 55.58
+0.02%
$ -- $ 5,214
Mar 30, 4 AM $ 55.56
+0.43%
$ -- $ 4,780
Mar 30, 3 AM $ 55.37
+0.24%
$ -- $ 4,747
Mar 30, 2 AM $ 55.28
+0.84%
$ -- $ 4,739
Mar 30, 1 AM $ 54.82
+0.57%
$ -- $ 4,752
Mar 30, 12 AM $ 54.39
+0.31%
$ -- $ 4,744
Mar 29, 11 PM $ 54.14
+0.24%
$ -- $ 4,744