VALR10 Historical Data

VALR10 Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 58.82
+0.19%
$ -- $ 1,053
May 23, 5 AM $ 58.71
+0.00%
$ -- $ 1,023
May 23, 4 AM $ 58.71
+0.00%
$ -- $ 1,023
May 23, 3 AM $ 58.71
+0.00%
$ -- $ 1,062
May 23, 2 AM $ 58.71
+0.00%
$ -- $ 1,062
May 23, 1 AM $ 58.71
+0.00%
$ -- $ 1,062
May 23, 12 AM $ 58.71
-0.63%
$ -- $ 1,062
May 22, 11 PM $ 59.08
+0.00%
$ -- $ 1,065
May 22, 10 PM $ 59.08
+0.00%
$ -- $ 1,065
May 22, 9 PM $ 59.08
-0.07%
$ -- $ 1,065
May 22, 8 PM $ 59.12
+0.31%
$ -- $ 964
May 22, 7 PM $ 58.94
-1.90%
$ -- $ 922
May 22, 6 PM $ 60.08
+0.00%
$ -- $ 919
May 22, 5 PM $ 60.08
-0.08%
$ -- $ 919
May 22, 4 PM $ 60.13
+0.00%
$ -- $ 582
May 22, 3 PM $ 60.13
+0.48%
$ -- $ 881
May 22, 2 PM $ 59.84
-0.88%
$ -- $ 534
May 22, 1 PM $ 60.37
-0.10%
$ -- $ 534
May 22, 12 PM $ 60.43
+0.48%
$ -- $ 553
May 22, 11 AM $ 60.14
+0.00%
$ -- $ 543
May 22, 10 AM $ 60.14
-0.30%
$ -- $ 548
May 22, 9 AM $ 60.32
+0.00%
$ -- $ 484
May 22, 8 AM $ 60.32
-0.31%
$ -- $ 484
May 22, 7 AM $ 60.51
+0.00%
$ -- $ 537
May 22, 6 AM $ 60.51
+0.00%
$ -- $ 537
May 22, 5 AM $ 60.51
+0.00%
$ -- $ 537
May 22, 4 AM $ 60.51
+0.41%
$ -- $ 537
May 22, 3 AM $ 60.26
+0.00%
$ -- $ 1,104
May 22, 2 AM $ 60.26
+0.00%
$ -- $ 1,104
May 22, 1 AM $ 60.26
+0.00%
$ -- $ 1,108
May 22, 12 AM $ 60.26
-0.51%
$ -- $ 1,719
May 21, 11 PM $ 60.57
+0.00%
$ -- $ 1,715
May 21, 10 PM $ 60.57
+0.00%
$ -- $ 1,715
May 21, 9 PM $ 60.57
+0.00%
$ -- $ 1,715
May 21, 8 PM $ 60.57
+1.14%
$ -- $ 1,715
May 21, 7 PM $ 59.89
+0.00%
$ -- $ 1,697
May 21, 6 PM $ 59.89
+0.00%
$ -- $ 1,788
May 21, 5 PM $ 59.89
+0.00%
$ -- $ 1,788
May 21, 4 PM $ 59.89
-0.13%
$ -- $ 1,811
May 21, 3 PM $ 59.97
-0.12%
$ -- $ 1,559
May 21, 2 PM $ 60.04
+0.17%
$ -- $ 1,598
May 21, 1 PM $ 59.94
+0.15%
$ -- $ 1,696
May 21, 12 PM $ 59.85
+0.00%
$ -- $ 1,965
May 21, 11 AM $ 59.85
-1.12%
$ -- $ 1,965
May 21, 10 AM $ 60.53
+0.00%
$ -- $ 1,961
May 21, 9 AM $ 60.53
+0.00%
$ -- $ 1,997
May 21, 8 AM $ 60.53
+0.00%
$ -- $ 1,997
May 21, 7 AM $ 60.53
+0.00%
$ -- $ 1,987
May 21, 6 AM $ 60.53
+0.00%
$ -- $ 1,987
May 21, 5 AM $ 60.53
+0.00%
$ -- $ 1,988