VALR10 Historical Data

VALR10 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 51.37
+0.00%
$ -- $ 634
Jul 11, 8 PM $ 51.37
+0.00%
$ -- $ 634
Jul 11, 7 PM $ 51.35
+0.08%
$ -- $ 628
Jul 11, 6 PM $ 51.31
+0.00%
$ -- $ 618
Jul 11, 5 PM $ 51.31
+0.29%
$ -- $ 619
Jul 11, 4 PM $ 51.16
+0.00%
$ -- $ 561
Jul 11, 3 PM $ 51.16
+0.00%
$ -- $ 561
Jul 11, 2 PM $ 51.16
+0.00%
$ -- $ 561
Jul 11, 1 PM $ 51.16
+0.35%
$ -- $ 604
Jul 11, 12 PM $ 50.98
-0.22%
$ -- $ 555
Jul 11, 11 AM $ 51.09
+0.00%
$ -- $ 624
Jul 11, 10 AM $ 51.09
+0.00%
$ -- $ 871
Jul 11, 9 AM $ 51.09
+0.00%
$ -- $ 1,244
Jul 11, 8 AM $ 51.09
+0.06%
$ -- $ 1,416
Jul 11, 7 AM $ 51.06
+0.02%
$ -- $ 1,407
Jul 11, 6 AM $ 51.05
+0.29%
$ -- $ 1,395
Jul 11, 5 AM $ 50.9
-0.16%
$ -- $ 1,364
Jul 11, 4 AM $ 50.98
+0.35%
$ -- $ 2,082
Jul 11, 3 AM $ 50.8
+0.00%
$ -- $ 2,099
Jul 11, 2 AM $ 50.8
+0.00%
$ -- $ 2,099
Jul 11, 1 AM $ 50.8
+0.00%
$ -- $ 2,109
Jul 11, 12 AM $ 50.8
+0.00%
$ -- $ 2,109
Jul 10, 11 PM $ 50.8
+0.00%
$ -- $ 2,109
Jul 10, 10 PM $ 50.8
+0.00%
$ -- $ 2,112
Jul 10, 9 PM $ 50.8
+0.00%
$ -- $ 2,122
Jul 10, 8 PM $ 50.8
+0.00%
$ -- $ 2,137
Jul 10, 7 PM $ 50.8
+0.16%
$ -- $ 2,153
Jul 10, 6 PM $ 50.72
-0.14%
$ -- $ 2,219
Jul 10, 5 PM $ 50.79
+0.00%
$ -- $ 2,239
Jul 10, 4 PM $ 50.79
+0.00%
$ -- $ 2,263
Jul 10, 3 PM $ 50.79
+0.00%
$ -- $ 2,338
Jul 10, 2 PM $ 50.79
-0.72%
$ -- $ 2,531
Jul 10, 1 PM $ 51.16
+0.45%
$ -- $ 2,678
Jul 10, 12 PM $ 51.05
-0.10%
$ -- $ 2,756
Jul 10, 11 AM $ 51.07
+0.00%
$ -- $ 2,781
Jul 10, 10 AM $ 51.1
+0.14%
$ -- $ 2,780
Jul 10, 9 AM $ 51.12
+0.24%
$ -- $ 2,647
Jul 10, 8 AM $ 51
+0.79%
$ -- $ 2,748
Jul 10, 7 AM $ 50.6
-0.04%
$ -- $ 2,746
Jul 10, 6 AM $ 50.83
+0.00%
$ -- $ 2,734
Jul 10, 5 AM $ 50.83
-0.02%
$ -- $ 2,734
Jul 10, 4 AM $ 50.84
+0.34%
$ -- $ 1,891
Jul 10, 3 AM $ 50.67
+0.00%
$ -- $ 1,873
Jul 10, 2 AM $ 50.67
+1.00%
$ -- $ 1,875
Jul 10, 1 AM $ 50.17
+0.00%
$ -- $ 1,866
Jul 10, 12 AM $ 50.17
+0.00%
$ -- $ 1,867
Jul 9, 11 PM $ 50.17
+0.10%
$ -- $ 1,870
Jul 9, 10 PM $ 50.19
+0.12%
$ -- $ 1,869
Jul 9, 9 PM $ 50.22
+0.00%
$ -- $ 1,862
Jul 9, 8 PM $ 50.22
+0.00%
$ -- $ 1,848