VALR10 Historical Data

VALR10 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 50.22
+0.00%
$ -- $ 1,848
Jul 9, 7 PM $ 50.13
-0.06%
$ -- $ 1,835
Jul 9, 6 PM $ 50.16
+0.12%
$ -- $ 1,768
Jul 9, 5 PM $ 50.09
+0.54%
$ -- $ 1,750
Jul 9, 4 PM $ 49.75
-0.46%
$ -- $ 2,028
Jul 9, 3 PM $ 50.03
+0.12%
$ -- $ 1,955
Jul 9, 2 PM $ 50.01
-0.28%
$ -- $ 1,814
Jul 9, 1 PM $ 50.01
+0.10%
$ -- $ 1,625
Jul 9, 12 PM $ 49.89
+0.04%
$ -- $ 1,389
Jul 9, 11 AM $ 49.98
-0.04%
$ -- $ 1,290
Jul 9, 10 AM $ 49.96
-0.20%
$ -- $ 1,175
Jul 9, 9 AM $ 50.08
-0.32%
$ -- $ 1,095
Jul 9, 8 AM $ 50.24
+1.74%
$ -- $ 1,054
Jul 9, 7 AM $ 49.38
+0.00%
$ -- $ 1,332
Jul 9, 6 AM $ 49.38
+0.00%
$ -- $ 1,576
Jul 9, 5 AM $ 49.38
+0.00%
$ -- $ 1,854
Jul 9, 4 AM $ 49.38
+0.00%
$ -- $ 2,157
Jul 9, 3 AM $ 49.38
+0.02%
$ -- $ 2,400
Jul 9, 2 AM $ 49.37
-0.66%
$ -- $ 2,636
Jul 9, 1 AM $ 49.7
+0.14%
$ -- $ 2,869
Jul 9, 12 AM $ 49.63
-0.08%
$ -- $ 3,102
Jul 8, 11 PM $ 49.67
+0.10%
$ -- $ 3,335
Jul 8, 10 PM $ 49.62
+0.04%
$ -- $ 3,570
Jul 8, 9 PM $ 49.6
+0.08%
$ -- $ 3,720
Jul 8, 8 PM $ 49.56
-0.10%
$ -- $ 3,855
Jul 8, 7 PM $ 49.61
-0.14%
$ -- $ 4,078
Jul 8, 6 PM $ 49.68
+0.22%
$ -- $ 4,315
Jul 8, 5 PM $ 49.68
+0.26%
$ -- $ 4,549
Jul 8, 4 PM $ 49.55
+0.81%
$ -- $ 4,485
Jul 8, 3 PM $ 49.24
-0.18%
$ -- $ 5,013
Jul 8, 2 PM $ 49.32
-0.44%
$ -- $ 5,013
Jul 8, 1 PM $ 49.54
-0.14%
$ -- $ 5,012
Jul 8, 12 PM $ 49.61
-0.18%
$ -- $ 5,007
Jul 8, 11 AM $ 49.65
+0.36%
$ -- $ 4,947
Jul 8, 10 AM $ 49.59
+0.45%
$ -- $ 4,813
Jul 8, 9 AM $ 49.49
+0.16%
$ -- $ 4,655
Jul 8, 8 AM $ 49.43
-1.34%
$ -- $ 4,425
Jul 8, 7 AM $ 50.09
+0.38%
$ -- $ 4,145
Jul 8, 6 AM $ 49.95
+0.14%
$ -- $ 3,900
Jul 8, 5 AM $ 49.92
-0.36%
$ -- $ 3,623
Jul 8, 4 AM $ 49.96
-0.16%
$ -- $ 3,319
Jul 8, 3 AM $ 50.04
-0.26%
$ -- $ 3,076
Jul 8, 2 AM $ 50.21
+0.18%
$ -- $ 2,838
Jul 8, 1 AM $ 50.2
-1.06%
$ -- $ 2,606
Jul 8, 12 AM $ 50.73
+0.18%
$ -- $ 2,370
Jul 7, 11 PM $ 50.57
-0.51%
$ -- $ 2,252
Jul 7, 10 PM $ 50.8
+0.20%
$ -- $ 2,018
Jul 7, 9 PM $ 50.7
-0.67%
$ -- $ 1,865
Jul 7, 8 PM $ 50.81
-0.59%
$ -- $ 1,728
Jul 7, 7 PM $ 51
-0.02%
$ -- $ 1,503