VALR10 Historical Data

VALR10 Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 60.53
+0.00%
$ -- $ 1,987
May 21, 5 AM $ 60.53
+0.00%
$ -- $ 1,988
May 21, 4 AM $ 60.53
-0.05%
$ -- $ 1,988
May 21, 3 AM $ 60.56
+0.00%
$ -- $ 1,383
May 21, 2 AM $ 60.56
+0.02%
$ -- $ 1,403
May 21, 1 AM $ 60.55
+0.53%
$ -- $ 1,401
May 21, 12 AM $ 60.23
+0.00%
$ -- $ 790
May 20, 11 PM $ 60.23
+0.00%
$ -- $ 961
May 20, 10 PM $ 60.23
+0.00%
$ -- $ 961
May 20, 9 PM $ 60.23
+0.00%
$ -- $ 961
May 20, 8 PM $ 60.23
+0.00%
$ -- $ 988
May 20, 7 PM $ 60.27
+0.00%
$ -- $ 1,106
May 20, 6 PM $ 60.27
+0.00%
$ -- $ 1,016
May 20, 5 PM $ 60.27
+0.20%
$ -- $ 1,025
May 20, 4 PM $ 60.15
+0.10%
$ -- $ 1,002
May 20, 3 PM $ 60.09
+0.05%
$ -- $ 955
May 20, 2 PM $ 60.06
+0.32%
$ -- $ 1,044
May 20, 1 PM $ 59.87
-0.27%
$ -- $ 1,111
May 20, 12 PM $ 60.03
+0.00%
$ -- $ 831
May 20, 11 AM $ 60.03
-0.35%
$ -- $ 831
May 20, 10 AM $ 60.24
+0.25%
$ -- $ 846
May 20, 9 AM $ 60.09
+0.00%
$ -- $ 901
May 20, 8 AM $ 60.09
+0.25%
$ -- $ 901
May 20, 7 AM $ 59.94
+0.00%
$ -- $ 840
May 20, 6 AM $ 59.94
+0.64%
$ -- $ 840
May 20, 5 AM $ 59.56
+0.00%
$ -- $ 857
May 20, 4 AM $ 59.56
+0.00%
$ -- $ 857
May 20, 3 AM $ 59.56
-0.07%
$ -- $ 857
May 20, 2 AM $ 59.6
+0.03%
$ -- $ 1,314
May 20, 1 AM $ 59.58
+0.00%
$ -- $ 1,312
May 20, 12 AM $ 59.65
+0.00%
$ -- $ 1,312
May 19, 11 PM $ 59.65
+0.00%
$ -- $ 1,141
May 19, 10 PM $ 59.65
+0.00%
$ -- $ 1,141
May 19, 9 PM $ 59.65
-0.05%
$ -- $ 1,141
May 19, 8 PM $ 59.68
-0.18%
$ -- $ 1,114
May 19, 7 PM $ 59.79
+0.20%
$ -- $ 1,002
May 19, 6 PM $ 59.67
+0.24%
$ -- $ 1,177
May 19, 5 PM $ 59.53
+0.00%
$ -- $ 1,785
May 19, 4 PM $ 59.53
-0.08%
$ -- $ 1,812
May 19, 3 PM $ 59.58
+0.03%
$ -- $ 1,811
May 19, 2 PM $ 59.56
-0.37%
$ -- $ 1,722
May 19, 1 PM $ 59.78
+0.29%
$ -- $ 1,555
May 19, 12 PM $ 59.61
+0.00%
$ -- $ 1,580
May 19, 11 AM $ 59.61
+0.17%
$ -- $ 2,136
May 19, 10 AM $ 59.51
-1.05%
$ -- $ 2,133
May 19, 9 AM $ 60.14
+0.00%
$ -- $ 2,047
May 19, 8 AM $ 60.14
+0.00%
$ -- $ 2,055
May 19, 7 AM $ 60.14
+0.00%
$ -- $ 2,626
May 19, 6 AM $ 59.73
+0.00%
$ -- $ 2,774
May 19, 5 AM $ 59.73
+0.00%
$ -- $ 2,934