VALR10 Historical Data

VALR10 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 54.14
+0.24%
$ -- $ 4,744
Mar 29, 10 PM $ 53.6
-2.06%
$ -- $ 4,729
Mar 29, 9 PM $ 54.68
+0.13%
$ -- $ 4,724
Mar 29, 8 PM $ 54.58
+0.33%
$ -- $ 4,603
Mar 29, 7 PM $ 54.43
-0.09%
$ -- $ 4,600
Mar 29, 6 PM $ 54.49
+0.11%
$ -- $ 4,491
Mar 29, 5 PM $ 54.43
-0.11%
$ -- $ 4,360
Mar 29, 4 PM $ 54.49
+0.04%
$ -- $ 4,233
Mar 29, 3 PM $ 54.46
-0.09%
$ -- $ 3,886
Mar 29, 2 PM $ 54.5
+0.11%
$ -- $ 3,884
Mar 29, 1 PM $ 54.52
-0.44%
$ -- $ 3,771
Mar 29, 12 PM $ 54.78
-0.04%
$ -- $ 3,661
Mar 29, 11 AM $ 54.8
+0.40%
$ -- $ 3,526
Mar 29, 10 AM $ 54.61
-0.13%
$ -- $ 3,398
Mar 29, 9 AM $ 54.68
-0.16%
$ -- $ 3,324
Mar 29, 8 AM $ 54.76
+0.04%
$ -- $ 3,292
Mar 29, 7 AM $ 54.78
+0.04%
$ -- $ 3,193
Mar 29, 6 AM $ 54.77
-0.04%
$ -- $ 3,102
Mar 29, 5 AM $ 54.78
+0.04%
$ -- $ 2,970
Mar 29, 4 AM $ 54.75
-0.27%
$ -- $ 2,994
Mar 29, 3 AM $ 54.9
+0.16%
$ -- $ 3,003
Mar 29, 2 AM $ 54.85
+0.29%
$ -- $ 2,971
Mar 29, 1 AM $ 54.69
+0.28%
$ -- $ 2,916
Mar 29, 12 AM $ 54.53
+0.06%
$ -- $ 2,855
Mar 28, 11 PM $ 54.52
-0.66%
$ -- $ 2,806
Mar 28, 10 PM $ 54.87
+0.04%
$ -- $ 2,769
Mar 28, 9 PM $ 54.81
-0.65%
$ -- $ 2,723
Mar 28, 8 PM $ 55.12
+0.09%
$ -- $ 2,710
Mar 28, 7 PM $ 55.08
-0.02%
$ -- $ 2,707
Mar 28, 6 PM $ 55.09
+0.09%
$ -- $ 2,812
Mar 28, 5 PM $ 55
-0.25%
$ -- $ 2,919
Mar 28, 4 PM $ 55.1
-0.13%
$ -- $ 3,020
Mar 28, 3 PM $ 55.21
+0.38%
$ -- $ 3,054
Mar 28, 2 PM $ 55.06
-0.02%
$ -- $ 3,039
Mar 28, 1 PM $ 55.06
+0.73%
$ -- $ 3,177
Mar 28, 12 PM $ 54.63
+0.05%
$ -- $ 3,316
Mar 28, 11 AM $ 54.6
+0.20%
$ -- $ 3,418
Mar 28, 10 AM $ 54.45
-0.11%
$ -- $ 4,725
Mar 28, 9 AM $ 54.52
-0.15%
$ -- $ 4,775
Mar 28, 8 AM $ 54.58
-0.24%
$ -- $ 4,974
Mar 28, 7 AM $ 54.64
+0.07%
$ -- $ 5,030
Mar 28, 6 AM $ 54.58
+0.15%
$ -- $ 5,305
Mar 28, 5 AM $ 54.49
+0.22%
$ -- $ 5,361
Mar 28, 4 AM $ 54.41
+0.17%
$ -- $ 5,378
Mar 28, 3 AM $ 54.36
+0.17%
$ -- $ 5,433
Mar 28, 2 AM $ 54.28
-0.06%
$ -- $ 5,455
Mar 28, 1 AM $ 54.33
-0.37%
$ -- $ 5,572
Mar 28, 12 AM $ 54.46
-0.07%
$ -- $ 5,646
Mar 27, 11 PM $ 54.51
+0.44%
$ -- $ 5,727
Mar 27, 10 PM $ 54.27
-0.06%
$ -- $ 5,786