VALR10 Historical Data

VALR10 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 51
-0.02%
$ -- $ 1,503
Jul 7, 6 PM $ 51.07
-0.74%
$ -- $ 1,265
Jul 7, 5 PM $ 51.42
+0.37%
$ -- $ 1,039
Jul 7, 4 PM $ 51.33
+0.35%
$ -- $ 836
Jul 7, 3 PM $ 51.18
+0.33%
$ -- $ 306
Jul 7, 2 PM $ 51.01
+0.00%
$ -- $ 286
Jul 7, 1 PM $ 51.01
+0.00%
$ -- $ 299
Jul 7, 12 PM $ 51.01
+0.53%
$ -- $ 299
Jul 7, 11 AM $ 50.74
+0.00%
$ -- $ 215
Jul 7, 10 AM $ 50.74
+0.00%
$ -- $ 240
Jul 7, 9 AM $ 50.74
-1.40%
$ -- $ 240
Jul 7, 8 AM $ 51.46
+0.00%
$ -- $ 236
Jul 7, 7 AM $ 51.46
+0.00%
$ -- $ 236
Jul 7, 6 AM $ 51.46
+0.00%
$ -- $ 236
Jul 7, 5 AM $ 51.46
+0.00%
$ -- $ 297
Jul 7, 4 AM $ 51.46
+0.00%
$ -- $ 297
Jul 7, 3 AM $ 51.46
+0.00%
$ -- $ 297
Jul 7, 2 AM $ 51.46
+0.00%
$ -- $ 297
Jul 7, 1 AM $ 51.46
+0.00%
$ -- $ 297
Jul 7, 12 AM $ 51.46
+0.27%
$ -- $ 297
Jul 6, 11 PM $ 51.32
+0.00%
$ -- $ 177
Jul 6, 10 PM $ 51.32
+0.00%
$ -- $ 177
Jul 6, 9 PM $ 51.32
+0.00%
$ -- $ 177
Jul 6, 8 PM $ 51.32
+0.00%
$ -- $ 177
Jul 6, 7 PM $ 51.32
+0.00%
$ -- $ 177
Jul 6, 6 PM $ 51.32
-0.23%
$ -- $ 178
Jul 6, 5 PM $ 51.44
+2.06%
$ -- $ 172
Jul 6, 4 PM $ 50.4
+0.00%
$ -- $ 136
Jul 6, 3 PM $ 50.4
+0.70%
$ -- $ 136
Jul 6, 2 PM $ 50.05
-1.42%
$ -- $ 288
Jul 6, 1 PM $ 50.77
+0.00%
$ -- $ 275
Jul 6, 12 PM $ 50.77
+0.00%
$ -- $ 275
Jul 6, 11 AM $ 50.77
-0.04%
$ -- $ 286
Jul 6, 10 AM $ 50.79
+0.00%
$ -- $ 261
Jul 6, 9 AM $ 50.79
+0.00%
$ -- $ 261
Jul 6, 8 AM $ 50.79
+0.00%
$ -- $ 261
Jul 6, 7 AM $ 50.79
+0.00%
$ -- $ 261
Jul 6, 6 AM $ 50.79
+0.00%
$ -- $ 307
Jul 6, 5 AM $ 50.79
+0.00%
$ -- $ 306
Jul 6, 4 AM $ 50.79
+0.00%
$ -- $ 322
Jul 6, 3 AM $ 50.79
+0.00%
$ -- $ 322
Jul 6, 2 AM $ 50.79
+0.00%
$ -- $ 352
Jul 6, 1 AM $ 50.79
+0.00%
$ -- $ 352
Jul 6, 12 AM $ 50.79
+0.00%
$ -- $ 352
Jul 5, 11 PM $ 50.79
+0.00%
$ -- $ 352
Jul 5, 10 PM $ 50.79
+0.00%
$ -- $ 352
Jul 5, 9 PM $ 50.79
+0.00%
$ -- $ 352
Jul 5, 8 PM $ 50.79
+0.00%
$ -- $ 352
Jul 5, 7 PM $ 50.79
+0.00%
$ -- $ 352
Jul 5, 6 PM $ 50.77
+0.04%
$ -- $ 352