Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VALR10 Historical Data

VALR10 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 PM $65.45
-0.23%
$-- $135
Sep 7, 1 PM $65.6
+0.11%
$-- $150
Sep 7, 12 PM $65.53
+0.00%
$-- $120
Sep 7, 11 AM $65.53
+0.00%
$-- $120
Sep 7, 10 AM $65.53
-0.18%
$-- $120
Sep 7, 9 AM $65.65
+0.00%
$-- $118
Sep 7, 8 AM $65.65
+0.00%
$-- $118
Sep 7, 7 AM $65.65
+0.00%
$-- $129
Sep 7, 6 AM $65.65
-0.15%
$-- $129
Sep 7, 5 AM $65.75
+0.27%
$-- $111
Sep 7, 4 AM $65.63
+0.00%
$-- $81
Sep 7, 3 AM $65.63
-0.15%
$-- $81
Sep 7, 2 AM $65.73
+0.00%
$-- $34
Sep 7, 1 AM $65.73
+0.00%
$-- $34
Sep 7, 12 AM $65.73
+0.00%
$-- $34
Sep 6, 11 PM $65.73
+0.00%
$-- $34
Sep 6, 10 PM $65.73
+0.23%
$-- $34
Sep 6, 9 PM $65.58
+0.00%
$-- $32
Sep 6, 8 PM $65.58
+0.00%
$-- $32
Sep 6, 7 PM $65.58
+0.00%
$-- $32
Sep 6, 6 PM $65.58
+0.06%
$-- $32
Sep 6, 5 PM $65.54
+0.00%
$-- $180
Sep 6, 4 PM $65.54
+0.00%
$-- $243
Sep 6, 3 PM $65.54
+0.15%
$-- $247
Sep 6, 2 PM $65.44
-0.26%
$-- $244
Sep 6, 1 PM $65.61
+0.00%
$-- $229
Sep 6, 12 PM $65.61
+0.00%
$-- $229
Sep 6, 11 AM $65.61
+0.00%
$-- $229
Sep 6, 10 AM $65.61
+0.00%
$-- $645
Sep 6, 9 AM $65.61
+0.00%
$-- $647
Sep 6, 8 AM $65.61
-0.38%
$-- $647
Sep 6, 7 AM $65.86
+0.00%
$-- $638
Sep 6, 6 AM $65.86
+0.00%
$-- $638
Sep 6, 5 AM $65.86
+0.00%
$-- $669
Sep 6, 4 AM $65.86
+0.00%
$-- $669
Sep 6, 3 AM $65.86
+0.00%
$-- $669
Sep 6, 2 AM $65.86
+0.00%
$-- $669
Sep 6, 1 AM $65.86
+0.00%
$-- $735
Sep 6, 12 AM $65.86
+0.00%
$-- $735
Sep 5, 11 PM $65.86
+0.00%
$-- $741
Sep 5, 10 PM $65.86
+0.00%
$-- $741
Sep 5, 9 PM $65.86
+0.00%
$-- $759
Sep 5, 8 PM $65.86
+0.00%
$-- $760
Sep 5, 7 PM $65.86
+0.00%
$-- $927
Sep 5, 6 PM $65.86
+0.24%
$-- $927
Sep 5, 5 PM $65.7
+0.24%
$-- $777
Sep 5, 4 PM $65.47
+0.24%
$-- $714
Sep 5, 3 PM $65.31
+0.00%
$-- $710
Sep 5, 2 PM $65.31
+0.37%
$-- $711
Sep 5, 1 PM $65.07
+0.00%
$-- $756