VALR10 Historical Data

VALR10 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 54.27
-0.06%
$ -- $ 5,786
Mar 27, 9 PM $ 54.34
+0.09%
$ -- $ 5,848
Mar 27, 8 PM $ 54.3
-0.07%
$ -- $ 5,883
Mar 27, 7 PM $ 54.33
+0.26%
$ -- $ 5,912
Mar 27, 6 PM $ 54.14
+0.19%
$ -- $ 6,131
Mar 27, 5 PM $ 54.08
-0.35%
$ -- $ 6,170
Mar 27, 4 PM $ 54.25
-0.28%
$ -- $ 6,220
Mar 27, 3 PM $ 54.47
+0.11%
$ -- $ 6,267
Mar 27, 2 PM $ 54.28
+0.06%
$ -- $ 6,300
Mar 27, 1 PM $ 54.34
-0.33%
$ -- $ 6,314
Mar 27, 12 PM $ 54.51
-0.18%
$ -- $ 6,296
Mar 27, 11 AM $ 54.61
+0.18%
$ -- $ 6,313
Mar 27, 10 AM $ 54.76
-1.53%
$ -- $ 4,949
Mar 27, 9 AM $ 55.63
-0.16%
$ -- $ 4,800
Mar 27, 8 AM $ 55.75
-0.75%
$ -- $ 4,446
Mar 27, 7 AM $ 56.26
+0.11%
$ -- $ 4,747
Mar 27, 6 AM $ 56.24
+0.11%
$ -- $ 4,361
Mar 27, 5 AM $ 56.17
+0.09%
$ -- $ 4,209
Mar 27, 4 AM $ 56.14
-0.20%
$ -- $ 4,058
Mar 27, 3 AM $ 56.3
-0.20%
$ -- $ 3,852
Mar 27, 2 AM $ 56.45
-0.07%
$ -- $ 3,673
Mar 27, 1 AM $ 56.42
+0.27%
$ -- $ 3,424
Mar 27, 12 AM $ 56.28
+0.04%
$ -- $ 3,232
Mar 26, 11 PM $ 56.28
-0.11%
$ -- $ 3,015
Mar 26, 10 PM $ 56.3
-0.27%
$ -- $ 2,820
Mar 26, 9 PM $ 56.42
+0.12%
$ -- $ 2,619
Mar 26, 8 PM $ 56.32
+0.61%
$ -- $ 2,421
Mar 26, 7 PM $ 55.99
+0.14%
$ -- $ 2,291
Mar 26, 6 PM $ 55.9
-0.16%
$ -- $ 1,919
Mar 26, 5 PM $ 56.21
-0.14%
$ -- $ 1,727
Mar 26, 4 PM $ 56.31
-0.16%
$ -- $ 1,893
Mar 26, 3 PM $ 56.52
-0.34%
$ -- $ 1,688
Mar 26, 2 PM $ 56.63
-0.23%
$ -- $ 1,518
Mar 26, 1 PM $ 56.99
+0.72%
$ -- $ 1,310
Mar 26, 12 PM $ 56.63
-1.22%
$ -- $ 1,124
Mar 26, 11 AM $ 57.33
+0.00%
$ -- $ 955
Mar 26, 10 AM $ 57.33
+0.00%
$ -- $ 977
Mar 26, 9 AM $ 57.33
+0.00%
$ -- $ 977
Mar 26, 8 AM $ 57.33
-0.23%
$ -- $ 6,227
Mar 26, 7 AM $ 57.46
-0.54%
$ -- $ 5,785
Mar 26, 6 AM $ 57.77
+0.00%
$ -- $ 5,784
Mar 26, 5 AM $ 57.77
-0.47%
$ -- $ 5,785
Mar 26, 4 AM $ 58.04
+0.00%
$ -- $ 5,810
Mar 26, 3 AM $ 58.04
-0.67%
$ -- $ 5,810
Mar 26, 2 AM $ 58.43
+0.10%
$ -- $ 5,810
Mar 26, 1 AM $ 58.37
+0.00%
$ -- $ 5,804
Mar 26, 12 AM $ 58.37
+0.00%
$ -- $ 5,804
Mar 25, 11 PM $ 58.37
+0.00%
$ -- $ 5,804
Mar 25, 10 PM $ 58.37
+0.00%
$ -- $ 5,804
Mar 25, 9 PM $ 58.37
+0.31%
$ -- $ 5,804