VALR10 Historical Data

VALR10 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 58.37
+0.31%
$ -- $ 5,804
Mar 25, 8 PM $ 58.19
-0.14%
$ -- $ 5,809
Mar 25, 7 PM $ 58.27
+0.00%
$ -- $ 5,748
Mar 25, 6 PM $ 58.27
-0.14%
$ -- $ 5,748
Mar 25, 5 PM $ 58.49
-0.41%
$ -- $ 6,025
Mar 25, 4 PM $ 58.38
+0.00%
$ -- $ 5,706
Mar 25, 3 PM $ 58.31
-1.20%
$ -- $ 5,700
Mar 25, 2 PM $ 59.02
+0.00%
$ -- $ 5,686
Mar 25, 1 PM $ 58.68
+0.00%
$ -- $ 5,690
Mar 25, 12 PM $ 58.68
-0.19%
$ -- $ 5,687
Mar 25, 11 AM $ 58.79
+0.10%
$ -- $ 5,695
Mar 25, 10 AM $ 58.73
+0.00%
$ -- $ 5,698
Mar 25, 9 AM $ 58.73
+0.02%
$ -- $ 5,829
Mar 25, 8 AM $ 58.72
+0.32%
$ -- $ 1,599
Mar 25, 7 AM $ 58.53
+0.00%
$ -- $ 1,611
Mar 25, 6 AM $ 58.53
+0.00%
$ -- $ 1,611
Mar 25, 5 AM $ 58.53
+2.16%
$ -- $ 1,610
Mar 25, 4 AM $ 57.29
+0.00%
$ -- $ 1,574
Mar 25, 3 AM $ 57.29
+0.00%
$ -- $ 1,579
Mar 25, 2 AM $ 57.29
+0.00%
$ -- $ 1,579
Mar 25, 1 AM $ 57.29
+0.00%
$ -- $ 1,579
Mar 25, 12 AM $ 57.29
+0.00%
$ -- $ 1,579
Mar 24, 11 PM $ 57.29
+0.00%
$ -- $ 1,579
Mar 24, 10 PM $ 57.29
+0.00%
$ -- $ 1,579
Mar 24, 9 PM $ 57.29
+1.34%
$ -- $ 1,579
Mar 24, 8 PM $ 56.53
+0.00%
$ -- $ 1,574
Mar 24, 7 PM $ 56.53
+0.00%
$ -- $ 1,574
Mar 24, 6 PM $ 56.53
+0.00%
$ -- $ 1,580
Mar 24, 5 PM $ 56.53
-0.91%
$ -- $ 1,291
Mar 24, 4 PM $ 57.05
+0.00%
$ -- $ 1,238
Mar 24, 3 PM $ 57.05
-0.02%
$ -- $ 1,238
Mar 24, 2 PM $ 56.72
-1.82%
$ -- $ 1,259
Mar 24, 1 PM $ 57.77
+0.00%
$ -- $ 1,529
Mar 24, 12 PM $ 57.77
+0.05%
$ -- $ 1,723
Mar 24, 11 AM $ 57.74
-0.22%
$ -- $ 1,955
Mar 24, 10 AM $ 57.87
+0.05%
$ -- $ 2,129
Mar 24, 9 AM $ 57.84
+0.26%
$ -- $ 2,141
Mar 24, 8 AM $ 57.69
+1.48%
$ -- $ 1,299
Mar 24, 7 AM $ 56.85
+0.00%
$ -- $ 1,405
Mar 24, 6 AM $ 56.85
+0.00%
$ -- $ 1,421
Mar 24, 5 AM $ 56.85
+0.00%
$ -- $ 1,438
Mar 24, 4 AM $ 56.85
-0.91%
$ -- $ 1,470
Mar 24, 3 AM $ 57.37
+0.00%
$ -- $ 1,471
Mar 24, 2 AM $ 57.37
+0.00%
$ -- $ 1,536
Mar 24, 1 AM $ 57.37
+0.00%
$ -- $ 1,594
Mar 24, 12 AM $ 57.37
+0.00%
$ -- $ 1,645
Mar 23, 11 PM $ 57.37
+0.00%
$ -- $ 1,721
Mar 23, 10 PM $ 57.37
+0.00%
$ -- $ 1,813
Mar 23, 9 PM $ 57.37
+0.00%
$ -- $ 1,893
Mar 23, 8 PM $ 57.37
+0.00%
$ -- $ 1,956