VALR10 Historical Data

VALR10 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 50.77
+0.04%
$ -- $ 352
Jul 5, 5 PM $ 50.75
+0.00%
$ -- $ 344
Jul 5, 4 PM $ 50.75
+0.00%
$ -- $ 951
Jul 5, 3 PM $ 50.75
+0.26%
$ -- $ 951
Jul 5, 2 PM $ 50.62
+0.00%
$ -- $ 769
Jul 5, 1 PM $ 50.62
+0.00%
$ -- $ 769
Jul 5, 12 PM $ 50.62
+0.24%
$ -- $ 1,162
Jul 5, 11 AM $ 50.5
+0.00%
$ -- $ 1,151
Jul 5, 10 AM $ 50.5
+0.00%
$ -- $ 1,151
Jul 5, 9 AM $ 50.5
+0.00%
$ -- $ 1,151
Jul 5, 8 AM $ 50.5
+0.00%
$ -- $ 1,151
Jul 5, 7 AM $ 50.5
+0.20%
$ -- $ 1,151
Jul 5, 6 AM $ 50.4
+0.22%
$ -- $ 1,106
Jul 5, 5 AM $ 50.29
-0.28%
$ -- $ 1,107
Jul 5, 4 AM $ 50.43
+0.00%
$ -- $ 1,091
Jul 5, 3 AM $ 50.43
-1.45%
$ -- $ 1,444
Jul 5, 2 AM $ 51.17
+0.00%
$ -- $ 1,451
Jul 5, 1 AM $ 51.17
+0.00%
$ -- $ 1,454
Jul 5, 12 AM $ 51.17
+0.00%
$ -- $ 1,454
Jul 4, 11 PM $ 51.17
+0.00%
$ -- $ 1,454
Jul 4, 10 PM $ 51.17
+0.00%
$ -- $ 1,454
Jul 4, 9 PM $ 51.17
+0.00%
$ -- $ 1,454
Jul 4, 8 PM $ 51.17
+0.00%
$ -- $ 1,454
Jul 4, 7 PM $ 51.17
+0.00%
$ -- $ 1,454
Jul 4, 6 PM $ 51.17
+0.00%
$ -- $ 1,636
Jul 4, 5 PM $ 51.17
+1.19%
$ -- $ 1,746
Jul 4, 4 PM $ 50.57
+0.00%
$ -- $ 1,177
Jul 4, 3 PM $ 50.57
+0.00%
$ -- $ 1,884
Jul 4, 2 PM $ 50.57
+0.00%
$ -- $ 1,884
Jul 4, 1 PM $ 50.6
+0.40%
$ -- $ 1,985
Jul 4, 12 PM $ 50.4
+0.00%
$ -- $ 1,617
Jul 4, 11 AM $ 50.4
+0.00%
$ -- $ 1,651
Jul 4, 10 AM $ 50.4
+0.00%
$ -- $ 1,651
Jul 4, 9 AM $ 50.4
+0.00%
$ -- $ 1,651
Jul 4, 8 AM $ 50.4
+0.00%
$ -- $ 1,712
Jul 4, 7 AM $ 50.4
+0.00%
$ -- $ 1,815
Jul 4, 6 AM $ 50.4
-0.02%
$ -- $ 1,833
Jul 4, 5 AM $ 50.41
+0.00%
$ -- $ 1,793
Jul 4, 4 AM $ 50.41
+0.10%
$ -- $ 1,793
Jul 4, 3 AM $ 50.36
+0.06%
$ -- $ 1,440
Jul 4, 2 AM $ 50.33
+0.20%
$ -- $ 1,403
Jul 4, 1 AM $ 50.23
+0.00%
$ -- $ 1,400
Jul 4, 12 AM $ 50.23
+0.00%
$ -- $ 1,400
Jul 3, 11 PM $ 50.23
+0.00%
$ -- $ 1,400
Jul 3, 10 PM $ 50.23
+0.00%
$ -- $ 1,400
Jul 3, 9 PM $ 50.23
+0.00%
$ -- $ 1,400
Jul 3, 8 PM $ 50.23
+0.00%
$ -- $ 1,400
Jul 3, 7 PM $ 50.23
+0.26%
$ -- $ 1,400
Jul 3, 6 PM $ 50.1
+0.30%
$ -- $ 3,998
Jul 3, 5 PM $ 49.95
+0.32%
$ -- $ 3,888