Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VALR10 Historical Data

VALR10 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 7 AM $66.72
+0.00%
$-- $962
Oct 10, 6 AM $66.72
+0.00%
$-- $967
Oct 10, 5 AM $66.72
+0.00%
$-- $967
Oct 10, 4 AM $66.72
+0.00%
$-- $1,027
Oct 10, 3 AM $66.72
+0.00%
$-- $1,027
Oct 10, 2 AM $66.72
+0.00%
$-- $1,027
Oct 10, 1 AM $66.72
+0.00%
$-- $1,027
Oct 10, 12 AM $66.72
+0.00%
$-- $1,027
Oct 9, 11 PM $66.72
+0.09%
$-- $1,027
Oct 9, 10 PM $66.66
+0.00%
$-- $1,026
Oct 9, 9 PM $66.66
+0.29%
$-- $1,026
Oct 9, 8 PM $66.47
-0.14%
$-- $1,012
Oct 9, 7 PM $66.56
-0.25%
$-- $1,048
Oct 9, 6 PM $66.73
+0.00%
$-- $360
Oct 9, 5 PM $66.73
+0.00%
$-- $360
Oct 9, 4 PM $66.73
+0.00%
$-- $449
Oct 9, 3 PM $66.73
+0.00%
$-- $1,006
Oct 9, 2 PM $66.73
-0.04%
$-- $1,007
Oct 9, 1 PM $66.76
+0.00%
$-- $1,293
Oct 9, 12 PM $66.76
+0.00%
$-- $1,293
Oct 9, 11 AM $66.76
+0.00%
$-- $1,293
Oct 9, 10 AM $66.76
+0.00%
$-- $1,293
Oct 9, 9 AM $66.76
+0.00%
$-- $1,299
Oct 9, 8 AM $66.76
-0.13%
$-- $1,299
Oct 9, 7 AM $66.85
+0.07%
$-- $1,061
Oct 9, 6 AM $66.8
+0.00%
$-- $1,062
Oct 9, 5 AM $66.8
+1.01%
$-- $1,063
Oct 9, 4 AM $66.13
+0.00%
$-- $1,012
Oct 9, 3 AM $66.13
+0.00%
$-- $1,029
Oct 9, 2 AM $66.13
+0.00%
$-- $1,029
Oct 9, 1 AM $66.13
+0.00%
$-- $1,029
Oct 9, 12 AM $66.13
+0.00%
$-- $1,029
Oct 8, 11 PM $66.13
+0.00%
$-- $1,029
Oct 8, 10 PM $66.13
+0.00%
$-- $1,029
Oct 8, 9 PM $66.13
+0.00%
$-- $1,029
Oct 8, 8 PM $66.13
+1.93%
$-- $1,171
Oct 8, 7 PM $64.88
+0.00%
$-- $7,067
Oct 8, 6 PM $64.88
+0.00%
$-- $7,067
Oct 8, 5 PM $64.88
-0.70%
$-- $7,068
Oct 8, 4 PM $65.34
-2.21%
$-- $6,978
Oct 8, 3 PM $66.82
-0.73%
$-- $6,422
Oct 8, 2 PM $67.31
+0.36%
$-- $6,421
Oct 8, 1 PM $67.5
+0.00%
$-- $6,122
Oct 8, 12 PM $67.5
+0.00%
$-- $6,122
Oct 8, 11 AM $67.5
+0.00%
$-- $6,122
Oct 8, 10 AM $67.5
-0.62%
$-- $6,168
Oct 8, 9 AM $67.92
+0.00%
$-- $6,183
Oct 8, 8 AM $67.92
+0.00%
$-- $6,183
Oct 8, 7 AM $67.92
-0.15%
$-- $6,183
Oct 8, 6 AM $68.02
+0.34%
$-- $6,177