VALR10 Historical Data

VALR10 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 60.66
-0.82%
$ -- $ 4,208
Apr 29, 12 PM $ 61.16
-0.47%
$ -- $ 4,317
Apr 29, 11 AM $ 61.45
-0.28%
$ -- $ 4,381
Apr 29, 10 AM $ 61.64
+0.06%
$ -- $ 4,526
Apr 29, 9 AM $ 61.63
+0.80%
$ -- $ 3,779
Apr 29, 8 AM $ 61.14
-0.13%
$ -- $ 5,071
Apr 29, 7 AM $ 61.23
+0.13%
$ -- $ 5,263
Apr 29, 6 AM $ 61.14
-0.34%
$ -- $ 5,296
Apr 29, 5 AM $ 61.33
-0.02%
$ -- $ 5,501
Apr 29, 4 AM $ 61.37
+0.56%
$ -- $ 5,701
Apr 29, 3 AM $ 60.95
+0.59%
$ -- $ 5,811
Apr 29, 2 AM $ 60.59
-0.08%
$ -- $ 5,920
Apr 29, 1 AM $ 60.64
+0.07%
$ -- $ 6,089
Apr 29, 12 AM $ 60.58
+0.02%
$ -- $ 6,431
Apr 28, 11 PM $ 60.57
+0.10%
$ -- $ 6,492
Apr 28, 10 PM $ 60.5
-0.17%
$ -- $ 6,703
Apr 28, 9 PM $ 60.41
-0.43%
$ -- $ 6,799
Apr 28, 8 PM $ 60.67
+0.15%
$ -- $ 6,806
Apr 28, 7 PM $ 60.65
+0.25%
$ -- $ 6,842
Apr 28, 6 PM $ 60.52
+0.07%
$ -- $ 6,805
Apr 28, 5 PM $ 60.43
-0.05%
$ -- $ 6,815
Apr 28, 4 PM $ 60.31
+0.05%
$ -- $ 6,767
Apr 28, 3 PM $ 60.27
+0.27%
$ -- $ 6,807
Apr 28, 2 PM $ 60.11
-0.46%
$ -- $ 6,925
Apr 28, 1 PM $ 60.36
-0.21%
$ -- $ 7,008
Apr 28, 12 PM $ 60.39
+0.03%
$ -- $ 7,095
Apr 28, 11 AM $ 60.23
-0.68%
$ -- $ 7,158
Apr 28, 10 AM $ 60.57
-0.07%
$ -- $ 7,125
Apr 28, 9 AM $ 60.49
-0.28%
$ -- $ 7,084
Apr 28, 8 AM $ 60.72
-0.05%
$ -- $ 5,925
Apr 28, 7 AM $ 60.75
+0.33%
$ -- $ 5,952
Apr 28, 6 AM $ 60.63
-0.25%
$ -- $ 5,948
Apr 28, 5 AM $ 60.87
+0.18%
$ -- $ 5,964
Apr 28, 4 AM $ 60.87
+0.25%
$ -- $ 5,952
Apr 28, 3 AM $ 60.79
+0.12%
$ -- $ 5,965
Apr 28, 2 AM $ 60.72
-0.33%
$ -- $ 6,103
Apr 28, 1 AM $ 61.04
-0.18%
$ -- $ 6,063
Apr 28, 12 AM $ 61.22
+0.15%
$ -- $ 5,815
Apr 27, 11 PM $ 61.14
+0.44%
$ -- $ 5,780
Apr 27, 10 PM $ 60.85
+0.13%
$ -- $ 5,733
Apr 27, 9 PM $ 60.8
-0.03%
$ -- $ 5,680
Apr 27, 8 PM $ 60.88
+0.31%
$ -- $ 5,706
Apr 27, 7 PM $ 60.68
-0.13%
$ -- $ 5,732
Apr 27, 6 PM $ 60.75
-0.02%
$ -- $ 5,781
Apr 27, 5 PM $ 60.76
+0.35%
$ -- $ 5,976
Apr 27, 4 PM $ 60.6
-0.02%
$ -- $ 5,959
Apr 27, 3 PM $ 60.53
-1.37%
$ -- $ 5,954
Apr 27, 2 PM $ 61.49
+0.34%
$ -- $ 5,974
Apr 27, 1 PM $ 61.23
-0.21%
$ -- $ 5,973
Apr 27, 12 PM $ 61.43
-0.05%
$ -- $ 5,972