VALR10 Historical Data

VALR10 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 57.37
+0.00%
$ -- $ 1,956
Mar 23, 7 PM $ 57.37
+0.23%
$ -- $ 2,047
Mar 23, 6 PM $ 57.24
+0.00%
$ -- $ 2,113
Mar 23, 5 PM $ 57.24
+0.03%
$ -- $ 2,174
Mar 23, 4 PM $ 57.22
+0.00%
$ -- $ 2,172
Mar 23, 3 PM $ 57.22
-0.03%
$ -- $ 2,172
Mar 23, 2 PM $ 57.01
-0.18%
$ -- $ 2,150
Mar 23, 1 PM $ 57.11
+1.19%
$ -- $ 1,893
Mar 23, 12 PM $ 56.52
+0.39%
$ -- $ 1,731
Mar 23, 11 AM $ 56.25
+3.19%
$ -- $ 1,526
Mar 23, 10 AM $ 54.49
+0.37%
$ -- $ 1,363
Mar 23, 9 AM $ 54.25
-0.35%
$ -- $ 1,202
Mar 23, 8 AM $ 54.48
+0.17%
$ -- $ 1,024
Mar 23, 7 AM $ 54.44
+0.61%
$ -- $ 914
Mar 23, 6 AM $ 54.11
-1.56%
$ -- $ 898
Mar 23, 5 AM $ 54.83
+1.11%
$ -- $ 881
Mar 23, 4 AM $ 54.2
+0.46%
$ -- $ 856
Mar 23, 3 AM $ 54.03
-0.66%
$ -- $ 849
Mar 23, 2 AM $ 56.91
+5.49%
$ -- $ 772
Mar 23, 1 AM $ 53.96
+0.33%
$ -- $ 726
Mar 23, 12 AM $ 53.77
-0.20%
$ -- $ 675
Mar 22, 11 PM $ 53.85
-0.57%
$ -- $ 599
Mar 22, 10 PM $ 54.2
+0.74%
$ -- $ 508
Mar 22, 9 PM $ 53.77
-0.59%
$ -- $ 427
Mar 22, 8 PM $ 54.05
-0.09%
$ -- $ 364
Mar 22, 7 PM $ 54.1
-0.48%
$ -- $ 272
Mar 22, 6 PM $ 54.36
-0.46%
$ -- $ 202
Mar 22, 5 PM $ 54.61
+0.00%
$ -- $ 142
Mar 22, 4 PM $ 54.61
+0.00%
$ -- $ 142
Mar 22, 3 PM $ 54.61
+0.24%
$ -- $ 185
Mar 22, 2 PM $ 54.48
-0.15%
$ -- $ 167
Mar 22, 1 PM $ 54.42
+0.41%
$ -- $ 151
Mar 22, 12 PM $ 54.2
+0.11%
$ -- $ 122
Mar 22, 11 AM $ 54.14
+0.00%
$ -- $ 64
Mar 22, 10 AM $ 54.14
+0.00%
$ -- $ 123
Mar 22, 9 AM $ 54.14
+0.00%
$ -- $ 178
Mar 22, 8 AM $ 54.14
-0.92%
$ -- $ 184
Mar 22, 7 AM $ 54.64
+0.00%
$ -- $ 189
Mar 22, 6 AM $ 54.64
+0.00%
$ -- $ 219
Mar 22, 5 AM $ 54.64
-1.34%
$ -- $ 516
Mar 22, 4 AM $ 55.38
+0.00%
$ -- $ 523
Mar 22, 3 AM $ 55.38
+0.00%
$ -- $ 523
Mar 22, 2 AM $ 55.38
+0.00%
$ -- $ 523
Mar 22, 1 AM $ 55.38
+0.00%
$ -- $ 523
Mar 22, 12 AM $ 55.38
+0.00%
$ -- $ 526
Mar 21, 11 PM $ 55.38
+0.00%
$ -- $ 526
Mar 21, 10 PM $ 55.38
+0.00%
$ -- $ 526
Mar 21, 9 PM $ 55.38
+0.00%
$ -- $ 533
Mar 21, 8 PM $ 55.38
+0.00%
$ -- $ 533
Mar 21, 7 PM $ 55.38
+0.00%
$ -- $ 556