VALR10 Historical Data

VALR10 Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 63.39
-0.44%
$ -- $ 7,952
May 15, 3 AM $ 63.63
-0.24%
$ -- $ 8,197
May 15, 2 AM $ 63.69
+0.19%
$ -- $ 8,234
May 15, 1 AM $ 63.67
-0.36%
$ -- $ 8,226
May 15, 12 AM $ 63.96
+0.42%
$ -- $ 8,259
May 14, 11 PM $ 63.7
-0.55%
$ -- $ 8,239
May 14, 10 PM $ 64.07
+0.25%
$ -- $ 8,251
May 14, 9 PM $ 63.92
-0.06%
$ -- $ 8,387
May 14, 8 PM $ 64.08
+0.13%
$ -- $ 8,398
May 14, 7 PM $ 64.03
-0.47%
$ -- $ 8,437
May 14, 6 PM $ 64.24
+0.17%
$ -- $ 8,500
May 14, 5 PM $ 64.11
-0.02%
$ -- $ 8,442
May 14, 4 PM $ 63.65
-0.22%
$ -- $ 8,351
May 14, 3 PM $ 63.77
+0.38%
$ -- $ 8,334
May 14, 2 PM $ 63.58
+1.13%
$ -- $ 8,331
May 14, 1 PM $ 62.9
+0.18%
$ -- $ 8,417
May 14, 12 PM $ 62.77
+0.35%
$ -- $ 7,905
May 14, 11 AM $ 62.42
-0.49%
$ -- $ 8,915
May 14, 10 AM $ 62.74
+0.32%
$ -- $ 9,123
May 14, 9 AM $ 62.61
-0.14%
$ -- $ 9,520
May 14, 8 AM $ 62.84
+0.32%
$ -- $ 9,612
May 14, 7 AM $ 62.72
-0.18%
$ -- $ 9,513
May 14, 6 AM $ 62.84
+0.00%
$ -- $ 9,493
May 14, 5 AM $ 62.9
+0.61%
$ -- $ 8,248
May 14, 4 AM $ 62.52
+0.55%
$ -- $ 8,199
May 14, 3 AM $ 62.11
-0.38%
$ -- $ 8,010
May 14, 2 AM $ 62.41
-0.54%
$ -- $ 8,085
May 14, 1 AM $ 62.8
+0.19%
$ -- $ 8,070
May 14, 12 AM $ 62.72
+0.34%
$ -- $ 8,072
May 13, 11 PM $ 62.51
+0.08%
$ -- $ 8,079
May 13, 10 PM $ 62.47
+0.21%
$ -- $ 8,055
May 13, 9 PM $ 62.44
-0.43%
$ -- $ 7,927
May 13, 8 PM $ 62.58
+0.19%
$ -- $ 7,929
May 13, 7 PM $ 62.42
-0.37%
$ -- $ 7,895
May 13, 6 PM $ 62.64
+0.22%
$ -- $ 7,848
May 13, 5 PM $ 62.5
+0.42%
$ -- $ 7,829
May 13, 4 PM $ 62.36
+0.61%
$ -- $ 7,699
May 13, 3 PM $ 62.23
-0.70%
$ -- $ 7,701
May 13, 2 PM $ 62.68
+0.22%
$ -- $ 11,544
May 13, 1 PM $ 62.72
-0.68%
$ -- $ 11,446
May 13, 12 PM $ 63.12
-0.71%
$ -- $ 11,302
May 13, 11 AM $ 63.42
-0.63%
$ -- $ 10,545
May 13, 10 AM $ 63.71
-0.56%
$ -- $ 10,355
May 13, 9 AM $ 64.16
+0.20%
$ -- $ 9,994
May 13, 8 AM $ 64.01
+0.50%
$ -- $ 9,900
May 13, 7 AM $ 63.65
+0.06%
$ -- $ 9,884
May 13, 6 AM $ 63.74
+0.03%
$ -- $ 9,912
May 13, 5 AM $ 63.74
-0.13%
$ -- $ 9,831
May 13, 4 AM $ 63.92
+0.30%
$ -- $ 9,832
May 13, 3 AM $ 63.85
+0.27%
$ -- $ 9,818