Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VALR10 Historical Data

VALR10 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 PM $63.16
+0.00%
$-- $3,305
Sep 3, 11 AM $63.16
+0.00%
$-- $3,305
Sep 3, 10 AM $63.16
+0.00%
$-- $3,305
Sep 3, 9 AM $63.22
-0.22%
$-- $3,304
Sep 3, 8 AM $63.36
+1.10%
$-- $84
Sep 3, 7 AM $62.67
+0.00%
$-- $79
Sep 3, 6 AM $62.67
+0.00%
$-- $81
Sep 3, 5 AM $62.67
+0.00%
$-- $81
Sep 3, 4 AM $62.67
+0.00%
$-- $81
Sep 3, 3 AM $62.67
+0.00%
$-- $81
Sep 3, 2 AM $62.67
+0.00%
$-- $415
Sep 3, 1 AM $62.67
+0.00%
$-- $415
Sep 3, 12 AM $62.67
+0.00%
$-- $415
Sep 2, 11 PM $62.67
-0.19%
$-- $415
Sep 2, 10 PM $62.79
+0.00%
$-- $415
Sep 2, 9 PM $62.79
+0.00%
$-- $430
Sep 2, 8 PM $62.79
+0.00%
$-- $430
Sep 2, 7 PM $62.79
+0.00%
$-- $442
Sep 2, 6 PM $62.9
+0.00%
$-- $440
Sep 2, 5 PM $62.9
+0.00%
$-- $842
Sep 2, 4 PM $62.9
+0.00%
$-- $842
Sep 2, 3 PM $62.9
+0.00%
$-- $846
Sep 2, 2 PM $62.9
+1.21%
$-- $1,343
Sep 2, 1 PM $62.15
+0.00%
$-- $1,341
Sep 2, 12 PM $62.15
+0.00%
$-- $1,464
Sep 2, 11 AM $62.15
+0.00%
$-- $1,476
Sep 2, 10 AM $62.15
+0.00%
$-- $1,477
Sep 2, 9 AM $62.15
-1.38%
$-- $1,477
Sep 2, 8 AM $63.02
+0.00%
$-- $1,688
Sep 2, 7 AM $63.02
-0.11%
$-- $1,688
Sep 2, 6 AM $63.09
+0.00%
$-- $1,686
Sep 2, 5 AM $63.09
+0.00%
$-- $1,937
Sep 2, 4 AM $63.09
+0.00%
$-- $1,953
Sep 2, 3 AM $63.09
+0.27%
$-- $1,953
Sep 2, 2 AM $62.92
+0.00%
$-- $1,618
Sep 2, 1 AM $62.92
+0.00%
$-- $1,618
Sep 2, 12 AM $62.92
+0.00%
$-- $1,618
Sep 1, 11 PM $62.92
+0.00%
$-- $1,618
Sep 1, 10 PM $62.92
-0.19%
$-- $1,618
Sep 1, 9 PM $63.04
+0.00%
$-- $1,603
Sep 1, 8 PM $63.04
+0.67%
$-- $1,603
Sep 1, 7 PM $62.62
+0.00%
$-- $1,591
Sep 1, 6 PM $62.62
-1.65%
$-- $1,652
Sep 1, 5 PM $63.67
+0.00%
$-- $1,372
Sep 1, 4 PM $63.67
+0.00%
$-- $1,384
Sep 1, 3 PM $63.6
-0.42%
$-- $1,382
Sep 1, 2 PM $63.87
+0.44%
$-- $883
Sep 1, 1 PM $63.59
+0.08%
$-- $883
Sep 1, 12 PM $63.54
-0.50%
$-- $778
Sep 1, 11 AM $63.86
+0.54%
$-- $765