VALR10 Historical Data

VALR10 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 55.38
+0.00%
$ -- $ 556
Mar 21, 6 PM $ 55.38
+0.00%
$ -- $ 554
Mar 21, 5 PM $ 55.38
+0.00%
$ -- $ 616
Mar 21, 4 PM $ 55.38
-0.56%
$ -- $ 616
Mar 21, 3 PM $ 55.69
+0.00%
$ -- $ 769
Mar 21, 2 PM $ 55.69
-0.14%
$ -- $ 1,022
Mar 21, 1 PM $ 55.77
+0.47%
$ -- $ 1,267
Mar 21, 12 PM $ 55.51
+0.00%
$ -- $ 1,513
Mar 21, 11 AM $ 55.51
-0.23%
$ -- $ 1,736
Mar 21, 10 AM $ 55.64
-0.11%
$ -- $ 1,904
Mar 21, 9 AM $ 55.7
+0.09%
$ -- $ 2,074
Mar 21, 8 AM $ 55.56
+0.56%
$ -- $ 2,301
Mar 21, 7 AM $ 55.25
-0.05%
$ -- $ 2,515
Mar 21, 6 AM $ 55.28
+0.13%
$ -- $ 2,510
Mar 21, 5 AM $ 55.26
+0.31%
$ -- $ 2,291
Mar 21, 4 AM $ 55.09
+0.00%
$ -- $ 2,945
Mar 21, 3 AM $ 55.09
+0.00%
$ -- $ 2,945
Mar 21, 2 AM $ 55.09
+0.00%
$ -- $ 2,948
Mar 21, 1 AM $ 55.09
-0.18%
$ -- $ 2,948
Mar 21, 12 AM $ 55.19
+0.00%
$ -- $ 2,945
Mar 20, 11 PM $ 55.19
+0.00%
$ -- $ 2,945
Mar 20, 10 PM $ 55.19
+1.12%
$ -- $ 2,945
Mar 20, 9 PM $ 54.58
+0.00%
$ -- $ 2,938
Mar 20, 8 PM $ 54.58
+0.29%
$ -- $ 2,938
Mar 20, 7 PM $ 54.42
+0.00%
$ -- $ 2,925
Mar 20, 6 PM $ 54.57
-0.02%
$ -- $ 2,937
Mar 20, 5 PM $ 54.58
+0.00%
$ -- $ 2,874
Mar 20, 4 PM $ 54.58
+0.07%
$ -- $ 2,874
Mar 20, 3 PM $ 54.6
+0.20%
$ -- $ 2,682
Mar 20, 2 PM $ 54.47
+0.00%
$ -- $ 2,435
Mar 20, 1 PM $ 54.57
-0.38%
$ -- $ 2,187
Mar 20, 12 PM $ 54.79
-0.13%
$ -- $ 1,938
Mar 20, 11 AM $ 54.79
-0.45%
$ -- $ 2,250
Mar 20, 10 AM $ 55.07
+0.27%
$ -- $ 2,049
Mar 20, 9 AM $ 54.89
-0.85%
$ -- $ 1,824
Mar 20, 8 AM $ 55.38
+0.42%
$ -- $ 1,591
Mar 20, 7 AM $ 54.83
-0.13%
$ -- $ 1,362
Mar 20, 6 AM $ 54.91
-0.31%
$ -- $ 1,359
Mar 20, 5 AM $ 55.08
+1.12%
$ -- $ 1,298
Mar 20, 4 AM $ 54.47
+0.00%
$ -- $ 615
Mar 20, 3 AM $ 54.47
+0.13%
$ -- $ 615
Mar 20, 2 AM $ 54.4
+0.00%
$ -- $ 613
Mar 20, 1 AM $ 54.4
+0.00%
$ -- $ 620
Mar 20, 12 AM $ 54.4
+0.00%
$ -- $ 620
Mar 19, 11 PM $ 54.4
+0.00%
$ -- $ 620
Mar 19, 10 PM $ 54.4
+0.00%
$ -- $ 626
Mar 19, 9 PM $ 54.4
+0.00%
$ -- $ 626
Mar 19, 8 PM $ 54.4
-0.26%
$ -- $ 626
Mar 19, 7 PM $ 54.54
+2.42%
$ -- $ 616
Mar 19, 6 PM $ 53.25
+0.00%
$ -- $ 604