VALR10 Historical Data

VALR10 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 47.66
+0.57%
$ -- $ 542
Jul 1, 3 PM $ 47.39
+0.00%
$ -- $ 541
Jul 1, 2 PM $ 46.57
+0.00%
$ -- $ 541
Jul 1, 1 PM $ 46.57
+0.00%
$ -- $ 546
Jul 1, 12 PM $ 46.57
-0.24%
$ -- $ 569
Jul 1, 11 AM $ 46.68
+0.00%
$ -- $ 680
Jul 1, 10 AM $ 46.71
-0.62%
$ -- $ 912
Jul 1, 9 AM $ 47
+0.43%
$ -- $ 993
Jul 1, 8 AM $ 46.8
+0.00%
$ -- $ 1,385
Jul 1, 7 AM $ 46.8
+0.15%
$ -- $ 1,636
Jul 1, 6 AM $ 46.73
-0.76%
$ -- $ 1,778
Jul 1, 5 AM $ 47.09
+0.00%
$ -- $ 1,990
Jul 1, 4 AM $ 47.09
+0.00%
$ -- $ 2,226
Jul 1, 3 AM $ 47.09
+1.05%
$ -- $ 2,553
Jul 1, 2 AM $ 46.6
+0.00%
$ -- $ 2,732
Jul 1, 1 AM $ 46.6
+0.00%
$ -- $ 2,970
Jul 1, 12 AM $ 46.6
+0.00%
$ -- $ 3,213
Jun 30, 11 PM $ 46.6
+0.00%
$ -- $ 3,489
Jun 30, 10 PM $ 46.6
-0.04%
$ -- $ 3,722
Jun 30, 9 PM $ 46.62
-0.06%
$ -- $ 3,819
Jun 30, 8 PM $ 46.65
+0.00%
$ -- $ 3,942
Jun 30, 7 PM $ 46.65
+0.00%
$ -- $ 4,181
Jun 30, 6 PM $ 46.65
+0.32%
$ -- $ 4,421
Jun 30, 5 PM $ 46.5
-0.26%
$ -- $ 4,656
Jun 30, 4 PM $ 46.62
+0.00%
$ -- $ 4,888
Jun 30, 3 PM $ 46.62
+0.00%
$ -- $ 5,133
Jun 30, 2 PM $ 46.62
-0.17%
$ -- $ 5,395
Jun 30, 1 PM $ 46.48
+0.37%
$ -- $ 5,632
Jun 30, 12 PM $ 46.36
-0.77%
$ -- $ 5,842
Jun 30, 11 AM $ 46.88
-0.28%
$ -- $ 5,935
Jun 30, 10 AM $ 46.89
-0.06%
$ -- $ 5,941
Jun 30, 9 AM $ 47.02
+0.17%
$ -- $ 5,994
Jun 30, 8 AM $ 46.86
-0.68%
$ -- $ 5,816
Jun 30, 7 AM $ 47.07
-0.23%
$ -- $ 5,805
Jun 30, 6 AM $ 47.13
-0.23%
$ -- $ 5,813
Jun 30, 5 AM $ 47.11
+0.11%
$ -- $ 5,815
Jun 30, 4 AM $ 47.16
+0.13%
$ -- $ 5,819
Jun 30, 3 AM $ 47.19
-0.36%
$ -- $ 5,733
Jun 30, 2 AM $ 47.34
+0.15%
$ -- $ 5,731
Jun 30, 1 AM $ 47.33
+0.17%
$ -- $ 5,732
Jun 30, 12 AM $ 47.31
-0.84%
$ -- $ 5,736
Jun 29, 11 PM $ 47.62
-0.33%
$ -- $ 5,700
Jun 29, 10 PM $ 47.73
-0.25%
$ -- $ 5,703
Jun 29, 9 PM $ 47.97
+0.48%
$ -- $ 5,795
Jun 29, 8 PM $ 47.85
-0.19%
$ -- $ 5,784
Jun 29, 7 PM $ 47.97
+0.23%
$ -- $ 6,113
Jun 29, 6 PM $ 47.85
-0.23%
$ -- $ 6,222
Jun 29, 5 PM $ 47.96
+1.65%
$ -- $ 6,214
Jun 29, 4 PM $ 47.24
+0.30%
$ -- $ 6,216
Jun 29, 3 PM $ 47.17
+0.73%
$ -- $ 6,266