VALR10 Historical Data

VALR10 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 47.17
+0.73%
$ -- $ 6,266
Jun 29, 2 PM $ 46.95
+0.17%
$ -- $ 6,254
Jun 29, 1 PM $ 46.86
-0.72%
$ -- $ 6,261
Jun 29, 12 PM $ 47.15
-0.34%
$ -- $ 6,266
Jun 29, 11 AM $ 47.02
-0.36%
$ -- $ 6,255
Jun 29, 10 AM $ 47.25
+0.32%
$ -- $ 6,256
Jun 29, 9 AM $ 47.05
-0.04%
$ -- $ 6,271
Jun 29, 8 AM $ 47.04
-0.21%
$ -- $ 6,275
Jun 29, 7 AM $ 47.19
+0.04%
$ -- $ 6,277
Jun 29, 6 AM $ 47.18
-0.08%
$ -- $ 6,270
Jun 29, 5 AM $ 47.13
+0.43%
$ -- $ 6,581
Jun 29, 4 AM $ 46.99
-0.38%
$ -- $ 6,888
Jun 29, 3 AM $ 47.19
+0.28%
$ -- $ 6,881
Jun 29, 2 AM $ 47.04
+0.58%
$ -- $ 6,913
Jun 29, 1 AM $ 46.88
-0.19%
$ -- $ 6,908
Jun 29, 12 AM $ 46.8
-0.06%
$ -- $ 6,889
Jun 28, 11 PM $ 46.91
+1.10%
$ -- $ 6,889
Jun 28, 10 PM $ 46.41
-0.58%
$ -- $ 6,890
Jun 28, 9 PM $ 46.62
-0.66%
$ -- $ 6,870
Jun 28, 8 PM $ 46.92
+0.32%
$ -- $ 6,871
Jun 28, 7 PM $ 46.67
-0.38%
$ -- $ 6,544
Jun 28, 6 PM $ 46.83
-0.23%
$ -- $ 6,433
Jun 28, 5 PM $ 46.84
-0.32%
$ -- $ 6,437
Jun 28, 4 PM $ 46.86
-0.64%
$ -- $ 6,430
Jun 28, 3 PM $ 47.12
-0.23%
$ -- $ 6,365
Jun 28, 2 PM $ 47.17
+0.08%
$ -- $ 6,353
Jun 28, 1 PM $ 47.24
-0.04%
$ -- $ 6,346
Jun 28, 12 PM $ 47.26
-0.02%
$ -- $ 6,353
Jun 28, 11 AM $ 47.26
+0.00%
$ -- $ 6,359
Jun 28, 10 AM $ 47.11
-0.13%
$ -- $ 6,360
Jun 28, 9 AM $ 47.16
-0.25%
$ -- $ 6,361
Jun 28, 8 AM $ 47.38
+0.57%
$ -- $ 6,504
Jun 28, 7 AM $ 47.17
+0.11%
$ -- $ 6,537
Jun 28, 6 AM $ 47.03
+0.00%
$ -- $ 6,541
Jun 28, 5 AM $ 46.93
-0.28%
$ -- $ 6,220
Jun 28, 4 AM $ 47.1
-0.04%
$ -- $ 5,912
Jun 28, 3 AM $ 47.16
+0.21%
$ -- $ 5,920
Jun 28, 2 AM $ 47.15
-0.13%
$ -- $ 5,949
Jun 28, 1 AM $ 47.15
-0.11%
$ -- $ 5,948
Jun 28, 12 AM $ 47.16
+0.28%
$ -- $ 5,956
Jun 27, 11 PM $ 47.1
-0.38%
$ -- $ 5,943
Jun 27, 10 PM $ 47.26
+0.11%
$ -- $ 5,945
Jun 27, 9 PM $ 47.21
-0.04%
$ -- $ 5,952
Jun 27, 8 PM $ 47.31
+0.30%
$ -- $ 5,965
Jun 27, 7 PM $ 47.19
-0.90%
$ -- $ 5,969
Jun 27, 6 PM $ 47.49
-0.13%
$ -- $ 5,971
Jun 27, 5 PM $ 47.57
-0.69%
$ -- $ 5,966
Jun 27, 4 PM $ 47.83
+0.02%
$ -- $ 5,965
Jun 27, 3 PM $ 47.82
+0.25%
$ -- $ 5,977
Jun 27, 2 PM $ 47.7
+0.19%
$ -- $ 5,984