Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VALR10 Historical Data

VALR10 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 AM $63.99
+0.00%
$-- $847
Aug 30, 9 AM $63.99
+0.00%
$-- $848
Aug 30, 8 AM $63.99
+0.00%
$-- $848
Aug 30, 7 AM $63.99
-0.26%
$-- $848
Aug 30, 6 AM $64.16
+0.00%
$-- $812
Aug 30, 5 AM $64.16
+0.00%
$-- $813
Aug 30, 4 AM $64.16
+0.00%
$-- $843
Aug 30, 3 AM $63.98
+0.00%
$-- $813
Aug 30, 2 AM $63.98
+0.00%
$-- $813
Aug 30, 1 AM $63.98
+0.00%
$-- $813
Aug 30, 12 AM $63.98
+0.00%
$-- $813
Aug 29, 11 PM $63.98
+0.00%
$-- $817
Aug 29, 10 PM $63.98
+0.00%
$-- $817
Aug 29, 9 PM $64.2
+0.00%
$-- $826
Aug 29, 8 PM $64.2
+0.61%
$-- $826
Aug 29, 7 PM $63.81
+0.00%
$-- $212
Aug 29, 6 PM $63.81
+0.00%
$-- $213
Aug 29, 5 PM $63.81
+0.00%
$-- $213
Aug 29, 4 PM $63.81
+0.00%
$-- $213
Aug 29, 3 PM $63.76
+0.00%
$-- $321
Aug 29, 2 PM $63.76
+0.28%
$-- $321
Aug 29, 1 PM $63.58
-0.13%
$-- $416
Aug 29, 12 PM $63.66
+0.00%
$-- $468
Aug 29, 11 AM $63.66
+0.20%
$-- $764
Aug 29, 10 AM $63.53
-0.03%
$-- $704
Aug 29, 9 AM $63.55
+0.00%
$-- $737
Aug 29, 8 AM $63.55
+0.00%
$-- $737
Aug 29, 7 AM $63.55
+0.00%
$-- $1,425
Aug 29, 6 AM $63.55
-0.11%
$-- $1,425
Aug 29, 5 AM $63.62
-0.16%
$-- $1,492
Aug 29, 4 AM $63.72
+0.00%
$-- $1,452
Aug 29, 3 AM $63.72
+0.00%
$-- $1,452
Aug 29, 2 AM $63.72
+0.00%
$-- $1,463
Aug 29, 1 AM $63.72
+0.00%
$-- $1,463
Aug 29, 12 AM $63.72
+0.66%
$-- $1,465
Aug 28, 11 PM $63.3
+0.00%
$-- $1,461
Aug 28, 10 PM $63.3
+0.00%
$-- $1,461
Aug 28, 9 PM $63.57
+0.00%
$-- $1,431
Aug 28, 8 PM $63.57
+0.00%
$-- $1,431
Aug 28, 7 PM $63.57
-0.39%
$-- $3,110
Aug 28, 6 PM $63.82
+0.00%
$-- $3,108
Aug 28, 5 PM $63.82
+0.00%
$-- $3,108
Aug 28, 4 PM $63.82
-1.16%
$-- $3,115
Aug 28, 3 PM $64.57
+0.00%
$-- $3,038
Aug 28, 2 PM $64.57
-1.01%
$-- $3,038
Aug 28, 1 PM $65
+0.03%
$-- $2,879
Aug 28, 12 PM $64.98
-0.67%
$-- $2,859
Aug 28, 11 AM $65.42
+0.51%
$-- $3,027
Aug 28, 10 AM $65.09
-0.40%
$-- $3,025
Aug 28, 9 AM $65.35
+0.00%
$-- $3,008