VALR10 Historical Data

VALR10 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 53.25
+0.00%
$ -- $ 604
Mar 19, 5 PM $ 53.25
+0.00%
$ -- $ 1,015
Mar 19, 4 PM $ 53.25
+0.19%
$ -- $ 1,017
Mar 19, 3 PM $ 53.15
-0.26%
$ -- $ 1,041
Mar 19, 2 PM $ 53.29
+0.00%
$ -- $ 1,036
Mar 19, 1 PM $ 53.29
+0.00%
$ -- $ 1,036
Mar 19, 12 PM $ 54.07
+0.00%
$ -- $ 1,037
Mar 19, 11 AM $ 54.07
-0.18%
$ -- $ 504
Mar 19, 10 AM $ 54.17
+0.00%
$ -- $ 479
Mar 19, 9 AM $ 54.17
+0.00%
$ -- $ 569
Mar 19, 8 AM $ 54.17
+0.00%
$ -- $ 569
Mar 19, 7 AM $ 54.45
+0.00%
$ -- $ 569
Mar 19, 6 AM $ 54.45
+0.00%
$ -- $ 547
Mar 19, 5 AM $ 54.45
-0.64%
$ -- $ 547
Mar 19, 4 AM $ 54.8
+0.00%
$ -- $ 545
Mar 19, 3 AM $ 54.8
+0.00%
$ -- $ 545
Mar 19, 2 AM $ 54.8
-0.07%
$ -- $ 545
Mar 19, 1 AM $ 54.84
+0.00%
$ -- $ 538
Mar 19, 12 AM $ 54.84
+0.00%
$ -- $ 538
Mar 18, 11 PM $ 54.84
-0.24%
$ -- $ 538
Mar 18, 10 PM $ 54.97
+0.00%
$ -- $ 532
Mar 18, 9 PM $ 54.97
+0.00%
$ -- $ 532
Mar 18, 8 PM $ 54.97
+0.00%
$ -- $ 532
Mar 18, 7 PM $ 54.97
+0.00%
$ -- $ 532
Mar 18, 6 PM $ 54.97
+0.64%
$ -- $ 1,168
Mar 18, 5 PM $ 54.62
+0.18%
$ -- $ 757
Mar 18, 4 PM $ 54.52
-0.73%
$ -- $ 1,169
Mar 18, 3 PM $ 54.92
+0.00%
$ -- $ 1,143
Mar 18, 2 PM $ 54.92
-0.71%
$ -- $ 1,284
Mar 18, 1 PM $ 55.31
-1.64%
$ -- $ 1,284
Mar 18, 12 PM $ 56.23
+0.00%
$ -- $ 1,284
Mar 18, 11 AM $ 56.23
-0.64%
$ -- $ 1,343
Mar 18, 10 AM $ 56.59
-0.70%
$ -- $ 1,572
Mar 18, 9 AM $ 56.99
+0.00%
$ -- $ 1,766
Mar 18, 8 AM $ 56.99
+0.00%
$ -- $ 1,766
Mar 18, 7 AM $ 56.99
+0.00%
$ -- $ 1,766
Mar 18, 6 AM $ 56.99
+0.00%
$ -- $ 1,766
Mar 18, 5 AM $ 56.99
+0.00%
$ -- $ 1,766
Mar 18, 4 AM $ 56.99
+0.00%
$ -- $ 1,775
Mar 18, 3 AM $ 56.99
+0.00%
$ -- $ 1,775
Mar 18, 2 AM $ 56.99
+0.00%
$ -- $ 1,775
Mar 18, 1 AM $ 56.99
+0.00%
$ -- $ 1,775
Mar 18, 12 AM $ 56.99
+0.00%
$ -- $ 1,775
Mar 17, 11 PM $ 56.99
+0.00%
$ -- $ 1,775
Mar 17, 10 PM $ 56.99
+0.00%
$ -- $ 1,775
Mar 17, 9 PM $ 56.99
+0.00%
$ -- $ 1,775
Mar 17, 8 PM $ 56.99
+0.00%
$ -- $ 2,957
Mar 17, 7 PM $ 56.99
+0.48%
$ -- $ 2,969
Mar 17, 6 PM $ 56.72
+0.00%
$ -- $ 2,333
Mar 17, 5 PM $ 56.72
+0.46%
$ -- $ 3,977