VALR10 Historical Data

VALR10 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 47.7
+0.19%
$ -- $ 5,984
Jun 27, 1 PM $ 47.56
+0.08%
$ -- $ 5,982
Jun 27, 12 PM $ 47.42
+0.08%
$ -- $ 6,564
Jun 27, 11 AM $ 47.44
-0.15%
$ -- $ 6,591
Jun 27, 10 AM $ 47.47
+0.00%
$ -- $ 6,588
Jun 27, 9 AM $ 47.44
-0.11%
$ -- $ 6,583
Jun 27, 8 AM $ 47.53
+0.02%
$ -- $ 6,436
Jun 27, 7 AM $ 47.57
+0.42%
$ -- $ 6,400
Jun 27, 6 AM $ 47.47
+0.15%
$ -- $ 6,410
Jun 27, 5 AM $ 47.3
+0.00%
$ -- $ 6,434
Jun 27, 4 AM $ 47.37
-0.19%
$ -- $ 6,439
Jun 27, 3 AM $ 47.43
-0.17%
$ -- $ 6,430
Jun 27, 2 AM $ 47.55
+0.66%
$ -- $ 6,379
Jun 27, 1 AM $ 47.23
-0.11%
$ -- $ 6,385
Jun 27, 12 AM $ 47.28
-0.08%
$ -- $ 6,393
Jun 26, 11 PM $ 47.22
-0.06%
$ -- $ 6,410
Jun 26, 10 PM $ 47.18
-0.11%
$ -- $ 6,402
Jun 26, 9 PM $ 47.23
+0.43%
$ -- $ 6,408
Jun 26, 8 PM $ 47.06
-0.38%
$ -- $ 6,400
Jun 26, 7 PM $ 47.3
+0.47%
$ -- $ 7,006
Jun 26, 6 PM $ 47.01
-0.59%
$ -- $ 7,008
Jun 26, 5 PM $ 47.25
+0.06%
$ -- $ 7,012
Jun 26, 4 PM $ 47.29
-0.30%
$ -- $ 7,019
Jun 26, 3 PM $ 47.29
+0.79%
$ -- $ 7,237
Jun 26, 2 PM $ 46.84
-0.09%
$ -- $ 7,242
Jun 26, 1 PM $ 46.66
+0.89%
$ -- $ 7,274
Jun 26, 12 PM $ 46.44
-0.15%
$ -- $ 6,684
Jun 26, 11 AM $ 46.33
-0.64%
$ -- $ 6,658
Jun 26, 10 AM $ 46.58
-0.21%
$ -- $ 6,667
Jun 26, 9 AM $ 46.72
-0.95%
$ -- $ 6,687
Jun 26, 8 AM $ 47.14
-0.55%
$ -- $ 6,860
Jun 26, 7 AM $ 47.48
+0.79%
$ -- $ 6,865
Jun 26, 6 AM $ 47.11
+0.92%
$ -- $ 7,050
Jun 26, 5 AM $ 46.73
+0.21%
$ -- $ 7,038
Jun 26, 4 AM $ 46.72
-0.21%
$ -- $ 7,036
Jun 26, 3 AM $ 46.63
+1.79%
$ -- $ 7,048
Jun 26, 2 AM $ 45.76
-1.76%
$ -- $ 7,046
Jun 26, 1 AM $ 46.52
-0.66%
$ -- $ 7,052
Jun 26, 12 AM $ 46.87
+0.11%
$ -- $ 7,047
Jun 25, 11 PM $ 46.82
-0.28%
$ -- $ 7,043
Jun 25, 10 PM $ 46.81
-0.49%
$ -- $ 7,060
Jun 25, 9 PM $ 47.02
+1.18%
$ -- $ 7,047
Jun 25, 8 PM $ 46.5
+0.00%
$ -- $ 7,061
Jun 25, 7 PM $ 46.45
-0.24%
$ -- $ 6,445
Jun 25, 6 PM $ 46.58
-0.47%
$ -- $ 6,633
Jun 25, 5 PM $ 46.82
+0.86%
$ -- $ 6,631
Jun 25, 4 PM $ 46.45
-0.56%
$ -- $ 6,785
Jun 25, 3 PM $ 46.53
-0.06%
$ -- $ 6,556
Jun 25, 2 PM $ 46.76
+2.43%
$ -- $ 6,547
Jun 25, 1 PM $ 46.18
-4.03%
$ -- $ 6,529