VALR10 Historical Data

VALR10 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 46.18
-4.03%
$ -- $ 6,529
Jun 25, 12 PM $ 48.08
-0.04%
$ -- $ 6,541
Jun 25, 11 AM $ 48.02
-0.27%
$ -- $ 6,524
Jun 25, 10 AM $ 48.19
-0.50%
$ -- $ 6,516
Jun 25, 9 AM $ 48.42
-0.06%
$ -- $ 6,501
Jun 25, 8 AM $ 48.59
-0.23%
$ -- $ 6,327
Jun 25, 7 AM $ 48.67
+0.27%
$ -- $ 6,328
Jun 25, 6 AM $ 48.55
+0.06%
$ -- $ 6,760
Jun 25, 5 AM $ 48.51
+0.54%
$ -- $ 6,764
Jun 25, 4 AM $ 48.04
+0.50%
$ -- $ 6,752
Jun 25, 3 AM $ 47.77
+0.00%
$ -- $ 6,734
Jun 25, 2 AM $ 47.81
-0.04%
$ -- $ 6,735
Jun 25, 1 AM $ 47.96
+0.52%
$ -- $ 6,727
Jun 25, 12 AM $ 47.78
-0.19%
$ -- $ 6,717
Jun 24, 11 PM $ 47.85
+0.08%
$ -- $ 6,715
Jun 24, 10 PM $ 47.81
-0.31%
$ -- $ 6,709
Jun 24, 9 PM $ 47.89
+0.34%
$ -- $ 6,709
Jun 24, 8 PM $ 47.94
+1.91%
$ -- $ 6,697
Jun 24, 7 PM $ 46.87
+0.36%
$ -- $ 6,710
Jun 24, 6 PM $ 46.78
+0.71%
$ -- $ 6,506
Jun 24, 5 PM $ 46.45
-1.15%
$ -- $ 6,506
Jun 24, 4 PM $ 47.13
-0.65%
$ -- $ 6,342
Jun 24, 3 PM $ 47.64
-1.12%
$ -- $ 6,443
Jun 24, 2 PM $ 48.29
-0.17%
$ -- $ 7,809
Jun 24, 1 PM $ 48.38
-1.57%
$ -- $ 7,783
Jun 24, 12 PM $ 49.19
-0.16%
$ -- $ 7,906
Jun 24, 11 AM $ 49.4
+1.04%
$ -- $ 7,909
Jun 24, 10 AM $ 49.04
-0.28%
$ -- $ 10,059
Jun 24, 9 AM $ 49.18
-0.04%
$ -- $ 10,690
Jun 24, 8 AM $ 49.19
+0.00%
$ -- $ 10,733
Jun 24, 7 AM $ 49.16
-0.10%
$ -- $ 12,057
Jun 24, 6 AM $ 49.23
-0.08%
$ -- $ 11,435
Jun 24, 5 AM $ 49.35
+0.24%
$ -- $ 11,452
Jun 24, 4 AM $ 49.21
+0.16%
$ -- $ 11,460
Jun 24, 3 AM $ 49.14
+0.14%
$ -- $ 11,463
Jun 24, 2 AM $ 49.2
-0.38%
$ -- $ 11,465
Jun 24, 1 AM $ 49.47
+0.14%
$ -- $ 11,470
Jun 24, 12 AM $ 49.42
+0.51%
$ -- $ 11,474
Jun 23, 11 PM $ 49.26
+0.37%
$ -- $ 11,477
Jun 23, 10 PM $ 49.05
-0.04%
$ -- $ 11,487
Jun 23, 9 PM $ 49.16
+0.39%
$ -- $ 11,482
Jun 23, 8 PM $ 49.01
-0.06%
$ -- $ 11,493
Jun 23, 7 PM $ 49.02
+0.31%
$ -- $ 11,493
Jun 23, 6 PM $ 48.88
+0.08%
$ -- $ 11,502
Jun 23, 5 PM $ 48.87
-0.39%
$ -- $ 11,503
Jun 23, 4 PM $ 49.02
+0.29%
$ -- $ 11,506
Jun 23, 3 PM $ 48.88
-0.41%
$ -- $ 11,642
Jun 23, 2 PM $ 49.05
-0.02%
$ -- $ 10,310
Jun 23, 1 PM $ 49.04
+0.27%
$ -- $ 10,321
Jun 23, 12 PM $ 48.92
-0.18%
$ -- $ 10,183