VALR10 Historical Data

VALR10 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 52.89
+0.00%
$ -- $ 580
Mar 15, 3 PM $ 52.74
+0.00%
$ -- $ 568
Mar 15, 2 PM $ 52.74
-0.77%
$ -- $ 667
Mar 15, 1 PM $ 53.15
+0.00%
$ -- $ 670
Mar 15, 12 PM $ 53.15
+0.00%
$ -- $ 670
Mar 15, 11 AM $ 53.15
-0.15%
$ -- $ 672
Mar 15, 10 AM $ 53.23
+0.28%
$ -- $ 324
Mar 15, 9 AM $ 53.08
+0.30%
$ -- $ 308
Mar 15, 8 AM $ 52.92
+0.00%
$ -- $ 150
Mar 15, 7 AM $ 52.92
+0.00%
$ -- $ 151
Mar 15, 6 AM $ 52.92
+0.40%
$ -- $ 157
Mar 15, 5 AM $ 52.71
+0.00%
$ -- $ 152
Mar 15, 4 AM $ 52.71
+0.00%
$ -- $ 154
Mar 15, 3 AM $ 52.3
+0.00%
$ -- $ 154
Mar 15, 2 AM $ 52.3
+0.00%
$ -- $ 140
Mar 15, 1 AM $ 52.3
+0.00%
$ -- $ 140
Mar 15, 12 AM $ 52.3
+0.00%
$ -- $ 140
Mar 14, 11 PM $ 52.3
+0.00%
$ -- $ 146
Mar 14, 10 PM $ 52.3
+0.00%
$ -- $ 146
Mar 14, 9 PM $ 52.3
+0.00%
$ -- $ 146
Mar 14, 8 PM $ 52.3
+0.00%
$ -- $ 146
Mar 14, 7 PM $ 52.3
+0.00%
$ -- $ 146
Mar 14, 6 PM $ 52.3
+0.00%
$ -- $ 150
Mar 14, 5 PM $ 52.3
+0.00%
$ -- $ 150
Mar 14, 4 PM $ 52.3
+0.00%
$ -- $ 837
Mar 14, 3 PM $ 52.3
+0.04%
$ -- $ 837
Mar 14, 2 PM $ 52.27
+0.00%
$ -- $ 738
Mar 14, 1 PM $ 52.27
+0.00%
$ -- $ 870
Mar 14, 12 PM $ 52.27
+0.25%
$ -- $ 870
Mar 14, 11 AM $ 52.14
+0.02%
$ -- $ 900
Mar 14, 10 AM $ 52.13
-0.06%
$ -- $ 897
Mar 14, 9 AM $ 52.16
-0.42%
$ -- $ 902
Mar 14, 8 AM $ 52.38
+0.13%
$ -- $ 901
Mar 14, 7 AM $ 52.31
-0.68%
$ -- $ 929
Mar 14, 6 AM $ 52.67
+0.00%
$ -- $ 977
Mar 14, 5 AM $ 52.67
-0.13%
$ -- $ 1,100
Mar 14, 4 AM $ 52.74
+0.00%
$ -- $ 1,110
Mar 14, 3 AM $ 52.74
+0.88%
$ -- $ 1,110
Mar 14, 2 AM $ 52.28
+0.00%
$ -- $ 1,132
Mar 14, 1 AM $ 52.28
+0.00%
$ -- $ 1,132
Mar 14, 12 AM $ 52.28
-1.02%
$ -- $ 1,132
Mar 13, 11 PM $ 52.82
+0.00%
$ -- $ 1,126
Mar 13, 10 PM $ 52.82
+0.00%
$ -- $ 1,126
Mar 13, 9 PM $ 52.82
+0.00%
$ -- $ 1,126
Mar 13, 8 PM $ 52.82
+0.36%
$ -- $ 1,126
Mar 13, 7 PM $ 52.63
+0.04%
$ -- $ 1,125
Mar 13, 6 PM $ 52.61
+0.00%
$ -- $ 1,122
Mar 13, 5 PM $ 52.61
-3.11%
$ -- $ 1,181
Mar 13, 4 PM $ 54.3
+0.00%
$ -- $ 494
Mar 13, 3 PM $ 54.3
+0.00%
$ -- $ 495