VALR10 Historical Data

VALR10 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 49.04
+0.27%
$ -- $ 10,321
Jun 23, 12 PM $ 48.92
-0.18%
$ -- $ 10,183
Jun 23, 11 AM $ 49
+0.37%
$ -- $ 10,185
Jun 23, 10 AM $ 48.78
-0.25%
$ -- $ 8,037
Jun 23, 9 AM $ 48.95
+0.16%
$ -- $ 7,414
Jun 23, 8 AM $ 48.94
-1.17%
$ -- $ 7,354
Jun 23, 7 AM $ 49.57
-0.10%
$ -- $ 6,020
Jun 23, 6 AM $ 49.64
-0.62%
$ -- $ 6,112
Jun 23, 5 AM $ 50.02
-0.26%
$ -- $ 6,091
Jun 23, 4 AM $ 50.24
-0.44%
$ -- $ 6,092
Jun 23, 3 AM $ 50.53
-0.02%
$ -- $ 6,105
Jun 23, 2 AM $ 50.56
+0.16%
$ -- $ 6,101
Jun 23, 1 AM $ 50.48
-0.22%
$ -- $ 6,100
Jun 23, 12 AM $ 50.59
+0.12%
$ -- $ 6,115
Jun 22, 11 PM $ 50.53
+0.12%
$ -- $ 6,124
Jun 22, 10 PM $ 50.46
-0.28%
$ -- $ 6,118
Jun 22, 9 PM $ 50.65
-0.06%
$ -- $ 6,135
Jun 22, 8 PM $ 50.65
-0.10%
$ -- $ 6,136
Jun 22, 7 PM $ 50.75
+0.14%
$ -- $ 6,141
Jun 22, 6 PM $ 50.7
-0.53%
$ -- $ 6,151
Jun 22, 5 PM $ 50.97
-0.06%
$ -- $ 6,167
Jun 22, 4 PM $ 50.99
-0.16%
$ -- $ 6,168
Jun 22, 3 PM $ 51.1
-0.31%
$ -- $ 5,933
Jun 22, 2 PM $ 51.14
-1.12%
$ -- $ 5,739
Jun 22, 1 PM $ 51.66
+0.45%
$ -- $ 5,503
Jun 22, 12 PM $ 51.39
+0.16%
$ -- $ 5,269
Jun 22, 11 AM $ 51.23
+0.89%
$ -- $ 5,030
Jun 22, 10 AM $ 50.8
-0.08%
$ -- $ 4,910
Jun 22, 9 AM $ 50.85
-0.02%
$ -- $ 4,667
Jun 22, 8 AM $ 50.78
-0.06%
$ -- $ 4,447
Jun 22, 7 AM $ 50.93
+0.49%
$ -- $ 4,198
Jun 22, 6 AM $ 50.63
-0.14%
$ -- $ 3,981
Jun 22, 5 AM $ 50.68
+0.12%
$ -- $ 3,644
Jun 22, 4 AM $ 50.7
+0.42%
$ -- $ 3,431
Jun 22, 3 AM $ 50.58
-0.26%
$ -- $ 3,192
Jun 22, 2 AM $ 50.8
-0.45%
$ -- $ 2,953
Jun 22, 1 AM $ 50.96
+0.99%
$ -- $ 2,712
Jun 22, 12 AM $ 50.47
+1.00%
$ -- $ 2,463
Jun 21, 11 PM $ 50.05
-0.67%
$ -- $ 2,211
Jun 21, 10 PM $ 50.39
+0.10%
$ -- $ 1,969
Jun 21, 9 PM $ 50.37
-0.08%
$ -- $ 1,724
Jun 21, 8 PM $ 50.39
-0.87%
$ -- $ 1,491
Jun 21, 7 PM $ 50.74
+0.10%
$ -- $ 1,287
Jun 21, 6 PM $ 50.77
+0.26%
$ -- $ 1,097
Jun 21, 5 PM $ 50.64
-0.16%
$ -- $ 912
Jun 21, 4 PM $ 50.75
-0.08%
$ -- $ 884
Jun 21, 3 PM $ 50.71
+0.22%
$ -- $ 874
Jun 21, 2 PM $ 50.6
+0.00%
$ -- $ 1,028
Jun 21, 1 PM $ 50.6
+0.00%
$ -- $ 1,273
Jun 21, 12 PM $ 50.6
+0.00%
$ -- $ 1,516