VALR10 Historical Data

VALR10 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 54.3
+0.00%
$ -- $ 495
Mar 13, 2 PM $ 54.3
+1.53%
$ -- $ 495
Mar 13, 1 PM $ 53.48
+0.00%
$ -- $ 366
Mar 13, 12 PM $ 53.48
-0.07%
$ -- $ 366
Mar 13, 11 AM $ 53.52
+0.00%
$ -- $ 335
Mar 13, 10 AM $ 53.52
+1.06%
$ -- $ 465
Mar 13, 9 AM $ 52.96
+0.00%
$ -- $ 459
Mar 13, 8 AM $ 52.96
-0.04%
$ -- $ 466
Mar 13, 7 AM $ 52.98
+0.32%
$ -- $ 457
Mar 13, 6 AM $ 52.81
-0.43%
$ -- $ 433
Mar 13, 5 AM $ 53.04
+0.32%
$ -- $ 920
Mar 13, 4 AM $ 52.87
+0.00%
$ -- $ 910
Mar 13, 3 AM $ 52.87
+1.75%
$ -- $ 912
Mar 13, 2 AM $ 51.96
+0.00%
$ -- $ 888
Mar 13, 1 AM $ 51.96
+0.00%
$ -- $ 891
Mar 13, 12 AM $ 51.96
+0.00%
$ -- $ 891
Mar 12, 11 PM $ 51.96
+0.00%
$ -- $ 891
Mar 12, 10 PM $ 51.96
+0.00%
$ -- $ 891
Mar 12, 9 PM $ 51.96
+0.00%
$ -- $ 891
Mar 12, 8 PM $ 51.96
+0.00%
$ -- $ 891
Mar 12, 7 PM $ 51.96
+0.00%
$ -- $ 891
Mar 12, 6 PM $ 51.96
+0.44%
$ -- $ 1,826
Mar 12, 5 PM $ 51.73
+0.00%
$ -- $ 1,767
Mar 12, 4 PM $ 51.73
+0.25%
$ -- $ 1,767
Mar 12, 3 PM $ 51.6
+0.00%
$ -- $ 1,783
Mar 12, 2 PM $ 51.6
-1.04%
$ -- $ 1,783
Mar 12, 1 PM $ 52.14
+0.00%
$ -- $ 1,757
Mar 12, 12 PM $ 52
+0.00%
$ -- $ 1,771
Mar 12, 11 AM $ 52
+0.58%
$ -- $ 1,780
Mar 12, 10 AM $ 51.7
+0.00%
$ -- $ 1,686
Mar 12, 9 AM $ 51.7
+0.04%
$ -- $ 1,686
Mar 12, 8 AM $ 51.68
+0.54%
$ -- $ 1,680
Mar 12, 7 AM $ 51.4
+0.04%
$ -- $ 1,659
Mar 12, 6 AM $ 51.38
+0.37%
$ -- $ 1,629
Mar 12, 5 AM $ 51.19
-0.14%
$ -- $ 1,030
Mar 12, 4 AM $ 51.26
-0.21%
$ -- $ 1,028
Mar 12, 3 AM $ 51.37
+0.00%
$ -- $ 1,026
Mar 12, 2 AM $ 51.37
-1.72%
$ -- $ 1,026
Mar 12, 1 AM $ 52.27
+0.00%
$ -- $ 1,023
Mar 12, 12 AM $ 52.27
+0.00%
$ -- $ 1,023
Mar 11, 11 PM $ 52.27
+0.00%
$ -- $ 1,023
Mar 11, 10 PM $ 52.27
+0.00%
$ -- $ 1,023
Mar 11, 9 PM $ 52.27
+0.00%
$ -- $ 1,023
Mar 11, 8 PM $ 52.27
+0.00%
$ -- $ 1,024
Mar 11, 7 PM $ 52.37
+0.36%
$ -- $ 1,024
Mar 11, 6 PM $ 52.18
+0.00%
$ -- $ 89
Mar 11, 5 PM $ 52.18
+0.00%
$ -- $ 89
Mar 11, 4 PM $ 51.83
+0.25%
$ -- $ 90
Mar 11, 3 PM $ 51.7
+0.00%
$ -- $ 128
Mar 11, 2 PM $ 51.7
+0.00%
$ -- $ 132