VALR10 Historical Data

VALR10 Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 62.76
+0.19%
$ -- $ 3,896
May 5, 12 AM $ 62.53
+0.40%
$ -- $ 3,650
May 4, 11 PM $ 62.39
-0.10%
$ -- $ 3,412
May 4, 10 PM $ 62.58
-0.19%
$ -- $ 3,176
May 4, 9 PM $ 62.62
+0.43%
$ -- $ 3,097
May 4, 8 PM $ 62.44
-0.27%
$ -- $ 3,053
May 4, 7 PM $ 62.45
-0.24%
$ -- $ 2,875
May 4, 6 PM $ 62.64
-0.35%
$ -- $ 2,629
May 4, 5 PM $ 62.99
+0.86%
$ -- $ 2,408
May 4, 4 PM $ 62.63
+0.32%
$ -- $ 2,203
May 4, 3 PM $ 62.36
-0.95%
$ -- $ 1,880
May 4, 2 PM $ 62.09
+0.00%
$ -- $ 1,845
May 4, 1 PM $ 62.09
+0.00%
$ -- $ 1,952
May 4, 12 PM $ 62.09
+0.11%
$ -- $ 1,966
May 4, 11 AM $ 62.01
-0.06%
$ -- $ 1,985
May 4, 10 AM $ 62.06
-0.99%
$ -- $ 2,003
May 4, 9 AM $ 62.68
-0.19%
$ -- $ 1,895
May 4, 8 AM $ 62.8
+0.00%
$ -- $ 2,226
May 4, 7 AM $ 62.8
+0.29%
$ -- $ 2,343
May 4, 6 AM $ 62.62
-0.79%
$ -- $ 2,491
May 4, 5 AM $ 63.12
+0.00%
$ -- $ 2,669
May 4, 4 AM $ 63.12
+0.35%
$ -- $ 2,798
May 4, 3 AM $ 62.9
+0.00%
$ -- $ 2,342
May 4, 2 AM $ 62.9
+0.88%
$ -- $ 2,428
May 4, 1 AM $ 62.16
+1.12%
$ -- $ 2,511
May 4, 12 AM $ 61.47
-0.69%
$ -- $ 2,734
May 3, 11 PM $ 61.9
-0.50%
$ -- $ 2,959
May 3, 10 PM $ 62.21
+0.70%
$ -- $ 3,125
May 3, 9 PM $ 61.75
-0.26%
$ -- $ 3,189
May 3, 8 PM $ 61.91
-0.05%
$ -- $ 3,114
May 3, 7 PM $ 61.87
-0.03%
$ -- $ 2,983
May 3, 6 PM $ 61.89
-0.06%
$ -- $ 3,007
May 3, 5 PM $ 61.93
+0.18%
$ -- $ 3,118
May 3, 4 PM $ 61.76
-0.08%
$ -- $ 3,666
May 3, 3 PM $ 61.81
+0.05%
$ -- $ 3,784
May 3, 2 PM $ 61.76
+0.05%
$ -- $ 3,812
May 3, 1 PM $ 61.78
-0.08%
$ -- $ 3,823
May 3, 12 PM $ 61.76
+0.02%
$ -- $ 4,046
May 3, 11 AM $ 61.78
+0.37%
$ -- $ 4,032
May 3, 10 AM $ 61.56
-0.18%
$ -- $ 3,978
May 3, 9 AM $ 61.59
+0.18%
$ -- $ 4,077
May 3, 8 AM $ 61.5
+0.08%
$ -- $ 3,848
May 3, 7 AM $ 61.53
+0.29%
$ -- $ 3,823
May 3, 6 AM $ 61.34
-0.02%
$ -- $ 4,253
May 3, 5 AM $ 61.35
+0.08%
$ -- $ 4,144
May 3, 4 AM $ 61.31
+0.10%
$ -- $ 4,097
May 3, 3 AM $ 61.25
+0.07%
$ -- $ 4,049
May 3, 2 AM $ 61.22
-0.15%
$ -- $ 4,050
May 3, 1 AM $ 61.36
-0.31%
$ -- $ 4,095
May 3, 12 AM $ 61.55
-0.23%
$ -- $ 4,064