VALR10 Historical Data

VALR10 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 61.43
-0.05%
$ -- $ 5,972
Apr 27, 11 AM $ 61.45
+0.00%
$ -- $ 5,974
Apr 27, 10 AM $ 61.45
-0.08%
$ -- $ 6,022
Apr 27, 9 AM $ 61.61
+0.28%
$ -- $ 6,106
Apr 27, 8 AM $ 61.5
+0.20%
$ -- $ 6,099
Apr 27, 7 AM $ 61.42
-0.02%
$ -- $ 6,039
Apr 27, 6 AM $ 61.48
-0.07%
$ -- $ 6,102
Apr 27, 5 AM $ 61.57
-1.58%
$ -- $ 6,066
Apr 27, 4 AM $ 62.7
-0.06%
$ -- $ 6,032
Apr 27, 3 AM $ 62.91
+0.22%
$ -- $ 6,041
Apr 27, 2 AM $ 62.81
-0.03%
$ -- $ 5,908
Apr 27, 1 AM $ 62.88
+0.13%
$ -- $ 5,912
Apr 27, 12 AM $ 62.5
+0.18%
$ -- $ 5,897
Apr 26, 11 PM $ 62.39
+0.27%
$ -- $ 5,888
Apr 26, 10 PM $ 62.22
+0.10%
$ -- $ 5,886
Apr 26, 9 PM $ 61.96
-0.39%
$ -- $ 5,940
Apr 26, 8 PM $ 62.23
-0.03%
$ -- $ 5,913
Apr 26, 7 PM $ 62.15
+0.11%
$ -- $ 5,948
Apr 26, 6 PM $ 62.11
+0.40%
$ -- $ 5,961
Apr 26, 5 PM $ 61.84
-0.08%
$ -- $ 5,759
Apr 26, 4 PM $ 61.91
-0.06%
$ -- $ 5,727
Apr 26, 3 PM $ 61.91
+0.06%
$ -- $ 5,642
Apr 26, 2 PM $ 61.95
+0.42%
$ -- $ 5,604
Apr 26, 1 PM $ 61.71
+0.03%
$ -- $ 5,651
Apr 26, 12 PM $ 61.71
-0.16%
$ -- $ 5,658
Apr 26, 11 AM $ 61.84
+0.19%
$ -- $ 5,646
Apr 26, 10 AM $ 61.82
-0.05%
$ -- $ 5,647
Apr 26, 9 AM $ 61.78
-0.05%
$ -- $ 5,574
Apr 26, 8 AM $ 61.81
-0.10%
$ -- $ 5,736
Apr 26, 7 AM $ 61.85
+0.10%
$ -- $ 5,755
Apr 26, 6 AM $ 61.79
+0.02%
$ -- $ 5,753
Apr 26, 5 AM $ 61.79
+0.46%
$ -- $ 5,785
Apr 26, 4 AM $ 61.62
+0.51%
$ -- $ 5,797
Apr 26, 3 AM $ 61.34
-0.13%
$ -- $ 5,865
Apr 26, 2 AM $ 61.48
+0.10%
$ -- $ 5,902
Apr 26, 1 AM $ 61.49
+0.11%
$ -- $ 5,892
Apr 26, 12 AM $ 61.49
+0.05%
$ -- $ 5,887
Apr 25, 11 PM $ 61.49
+0.05%
$ -- $ 5,860
Apr 25, 10 PM $ 61.49
+0.18%
$ -- $ 5,767
Apr 25, 9 PM $ 61.44
+0.18%
$ -- $ 5,786
Apr 25, 8 PM $ 61.4
+0.21%
$ -- $ 5,770
Apr 25, 7 PM $ 61.32
+0.03%
$ -- $ 6,068
Apr 25, 6 PM $ 61.3
-0.02%
$ -- $ 5,831
Apr 25, 5 PM $ 61.31
+0.03%
$ -- $ 5,815
Apr 25, 4 PM $ 61.36
-0.03%
$ -- $ 5,778
Apr 25, 3 PM $ 61.37
-0.29%
$ -- $ 5,923
Apr 25, 2 PM $ 61.55
-0.02%
$ -- $ 6,047
Apr 25, 1 PM $ 61.66
+0.18%
$ -- $ 6,049
Apr 25, 12 PM $ 61.59
+0.02%
$ -- $ 6,032
Apr 25, 11 AM $ 61.63
-0.13%
$ -- $ 6,058