Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VALR10 Historical Data

VALR10 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 6 AM $68.02
+0.34%
$-- $6,177
Oct 8, 5 AM $67.79
+0.04%
$-- $6,175
Oct 8, 4 AM $67.96
-0.16%
$-- $6,227
Oct 8, 3 AM $68.07
+0.00%
$-- $6,405
Oct 8, 2 AM $68.07
+0.00%
$-- $6,405
Oct 8, 1 AM $68.07
+0.00%
$-- $6,405
Oct 8, 12 AM $68.07
+0.00%
$-- $6,405
Oct 7, 11 PM $68.07
+0.00%
$-- $6,405
Oct 7, 10 PM $68.07
+0.00%
$-- $6,405
Oct 7, 9 PM $68.07
-0.53%
$-- $6,405
Oct 7, 8 PM $68.43
+0.28%
$-- $6,263
Oct 7, 7 PM $68.24
+0.00%
$-- $355
Oct 7, 6 PM $68.24
+0.15%
$-- $355
Oct 7, 5 PM $68.14
+0.00%
$-- $413
Oct 7, 4 PM $68.14
+0.00%
$-- $413
Oct 7, 3 PM $68.14
+0.00%
$-- $603
Oct 7, 2 PM $68.14
-0.54%
$-- $633
Oct 7, 1 PM $68.51
+0.00%
$-- $632
Oct 7, 12 PM $68.51
+0.00%
$-- $632
Oct 7, 11 AM $68.51
-0.03%
$-- $632
Oct 7, 10 AM $68.53
-1.17%
$-- $593
Oct 7, 9 AM $69.34
+0.00%
$-- $586
Oct 7, 8 AM $69.34
+0.00%
$-- $586
Oct 7, 7 AM $69.34
+0.00%
$-- $946
Oct 7, 6 AM $69.34
+0.00%
$-- $946
Oct 7, 5 AM $69.34
+0.42%
$-- $946
Oct 7, 4 AM $69.05
-2.18%
$-- $947
Oct 7, 3 AM $70.59
+0.00%
$-- $752
Oct 7, 2 AM $70.59
+0.00%
$-- $754
Oct 7, 1 AM $70.59
+0.00%
$-- $754
Oct 7, 12 AM $70.59
+0.00%
$-- $754
Oct 6, 11 PM $70.59
+0.00%
$-- $754
Oct 6, 10 PM $70.59
+0.00%
$-- $754
Oct 6, 9 PM $70.59
+0.00%
$-- $754
Oct 6, 8 PM $70.59
-0.03%
$-- $779
Oct 6, 7 PM $70.61
-0.04%
$-- $749
Oct 6, 6 PM $70.64
-0.28%
$-- $778
Oct 6, 5 PM $70.84
+0.00%
$-- $721
Oct 6, 4 PM $70.84
+0.10%
$-- $785
Oct 6, 3 PM $71.29
+0.31%
$-- $671
Oct 6, 2 PM $71.07
-0.13%
$-- $717
Oct 6, 1 PM $71.16
+0.00%
$-- $803
Oct 6, 12 PM $71.16
+0.00%
$-- $1,092
Oct 6, 11 AM $71.16
+0.37%
$-- $1,092
Oct 6, 10 AM $70.9
+0.07%
$-- $1,085
Oct 6, 9 AM $70.85
+0.00%
$-- $1,071
Oct 6, 8 AM $70.85
+0.25%
$-- $1,416
Oct 6, 7 AM $70.67
+0.00%
$-- $1,062
Oct 6, 6 AM $70.67
+0.00%
$-- $1,090
Oct 6, 5 AM $70.67
-0.06%
$-- $1,101