VALR10 Historical Data

VALR10 Page 3
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 60.73
+0.00%
$ -- $ 2,766
8:14 AM $ 60.67
+0.00%
$ -- $ 2,783
8:09 AM $ 60.73
+0.00%
$ -- $ 2,762
8:04 AM $ 60.66
+0.00%
$ -- $ 2,772
7:59 AM $ 60.68
+0.00%
$ -- $ 2,768
7:54 AM $ 60.73
+0.00%
$ -- $ 2,761
7:49 AM $ 60.72
+0.00%
$ -- $ 2,760
7:44 AM $ 60.7
+0.00%
$ -- $ 2,761
7:39 AM $ 60.7
+0.00%
$ -- $ 2,758
7:34 AM $ 60.65
+0.00%
$ -- $ 2,759
7:29 AM $ 60.65
+0.00%
$ -- $ 2,755
7:24 AM $ 60.65
+0.00%
$ -- $ 2,761
7:19 AM $ 60.73
+0.00%
$ -- $ 2,770
7:14 AM $ 60.65
+0.00%
$ -- $ 2,783
7:09 AM $ 60.65
+0.00%
$ -- $ 2,789
7:04 AM $ 60.73
+0.00%
$ -- $ 2,788
6:59 AM $ 60.65
+0.00%
$ -- $ 2,786
6:54 AM $ 60.71
+0.00%
$ -- $ 2,786
6:49 AM $ 60.7
+0.00%
$ -- $ 2,779
6:44 AM $ 60.8
+0.00%
$ -- $ 2,776
6:39 AM $ 60.8
+0.00%
$ -- $ 2,776
6:34 AM $ 60.8
+0.00%
$ -- $ 2,772
6:29 AM $ 60.77
+0.00%
$ -- $ 2,770
6:24 AM $ 60.78
+0.00%
$ -- $ 2,772
6:19 AM $ 60.75
+0.00%
$ -- $ 2,766
6:14 AM $ 60.8
+0.00%
$ -- $ 2,760
6:09 AM $ 60.8
+0.00%
$ -- $ 2,753
6:04 AM $ 60.75
+0.00%
$ -- $ 2,757
5:59 AM $ 60.8
+0.00%
$ -- $ 2,739
5:54 AM $ 60.72
+0.00%
$ -- $ 2,729
5:49 AM $ 60.72
+0.00%
$ -- $ 2,733
5:44 AM $ 60.72
+0.00%
$ -- $ 2,800
5:39 AM $ 60.72
+0.00%
$ -- $ 2,796
5:34 AM $ 60.72
+0.00%
$ -- $ 2,652
5:29 AM $ 60.83
+0.00%
$ -- $ 2,636
5:24 AM $ 60.82
+0.00%
$ -- $ 2,616
5:19 AM $ 60.74
+0.00%
$ -- $ 2,535
5:14 AM $ 60.74
+0.00%
$ -- $ 2,537
5:09 AM $ 60.74
+0.00%
$ -- $ 2,547
5:04 AM $ 60.74
+0.00%
$ -- $ 2,558
4:59 AM $ 60.74
+0.00%
$ -- $ 2,580
4:54 AM $ 60.74
+0.00%
$ -- $ 2,600
4:49 AM $ 60.74
+0.00%
$ -- $ 2,633
4:44 AM $ 60.76
+0.00%
$ -- $ 2,655
4:39 AM $ 60.74
+0.00%
$ -- $ 2,667
4:34 AM $ 60.74
+0.00%
$ -- $ 2,678
4:29 AM $ 60.75
+0.00%
$ -- $ 2,700
4:24 AM $ 60.82
+0.00%
$ -- $ 2,714
4:19 AM $ 60.82
+0.00%
$ -- $ 2,731
4:14 AM $ 60.75
+0.00%
$ -- $ 2,724