Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VALR10 Historical Data

VALR10 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $62.06
-2.56%
$-- $6,544
May 14, 2026 $63.7
+1.90%
$-- $8,239
May 13, 2026 $62.51
-0.90%
$-- $8,079
May 12, 2026 $63.01
-2.01%
$-- $9,748
May 11, 2026 $64.41
-0.26%
$-- $5,920
May 10, 2026 $64.76
+2.21%
$-- $5,662
May 9, 2026 $63.24
+0.56%
$-- $5,749
May 8, 2026 $62.99
+0.98%
$-- $6,243
May 7, 2026 $62.37
-1.92%
$-- $3,850
May 6, 2026 $63.58
+0.59%
$-- $6,124
May 5, 2026 $63.09
+1.30%
$-- $6,390
May 4, 2026 $62.39
+0.79%
$-- $3,412
May 3, 2026 $61.9
+0.34%
$-- $2,959
May 2, 2026 $61.69
+0.88%
$-- $4,042
May 1, 2026 $61.15
+1.54%
$-- $5,379
Apr 30, 2026 $60.17
+0.37%
$-- $2,564
Apr 29, 2026 $59.95
-1.02%
$-- $3,417
Apr 28, 2026 $60.57
-0.92%
$-- $6,492
Apr 27, 2026 $61.14
-2.00%
$-- $5,780
Apr 26, 2026 $62.39
+1.51%
$-- $5,888
Apr 25, 2026 $61.49
+0.10%
$-- $5,860
Apr 24, 2026 $61.43
-0.84%
$-- $5,563
Apr 23, 2026 $61.97
-0.47%
$-- $4,007
Apr 22, 2026 $62.3
+1.71%
$-- $3,337
Apr 21, 2026 $61.21
-0.10%
$-- $2,190
Apr 20, 2026 $61.27
+0.38%
$-- $2,278
Apr 19, 2026 $61.04
-0.29%
$-- $1,307
Apr 18, 2026 $61.22
-2.34%
$-- $191
Apr 17, 2026 $62.69
+2.57%
$-- $2,007
Apr 16, 2026 $61.12
+0.38%
$-- $1,545
Apr 15, 2026 $60.89
+1.94%
$-- $4,051
Apr 14, 2026 $59.68
-0.53%
$-- $11,653
Apr 13, 2026 $60
+4.82%
$-- $1,241
Apr 12, 2026 $57.24
-3.73%
$-- $102
Apr 11, 2026 $59.46
+0.88%
$-- $587
Apr 10, 2026 $58.94
+0.67%
$-- $351
Apr 9, 2026 $58.55
+1.04%
$-- $3,408
Apr 8, 2026 $57.95
-1.29%
$-- $5,080
Apr 7, 2026 $58.89
+5.33%
$-- $4,104
Apr 6, 2026 $55.93
-0.41%
$-- $5,217
Apr 5, 2026 $56.1
+1.85%
$-- $5,321
Apr 4, 2026 $55.09
+0.51%
$-- $4,579
Apr 3, 2026 $54.81
+0.18%
$-- $4,169
Apr 2, 2026 $54.68
-2.74%
$-- $4,884
Apr 1, 2026 $56.25
+0.20%
$-- $5,117
Mar 31, 2026 $56.14
+2.46%
$-- $2,469
Mar 30, 2026 $54.81
+1.09%
$-- $4,692
Mar 29, 2026 $54.14
-0.66%
$-- $4,744
Mar 28, 2026 $54.52
+0.04%
$-- $2,806
Mar 27, 2026 $54.51
-3.11%
$-- $5,727