VALR10 Historical Data

VALR10 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 51.97
-0.57%
$ -- $ 6,882
Jun 16, 1 PM $ 52.28
-1.00%
$ -- $ 6,847
Jun 16, 12 PM $ 52.8
+0.49%
$ -- $ 6,846
Jun 16, 11 AM $ 52.59
-0.06%
$ -- $ 7,408
Jun 16, 10 AM $ 52.57
+0.10%
$ -- $ 7,383
Jun 16, 9 AM $ 52.65
-0.59%
$ -- $ 7,137
Jun 16, 8 AM $ 52.9
+0.95%
$ -- $ 6,834
Jun 16, 7 AM $ 52.32
-0.13%
$ -- $ 6,477
Jun 16, 6 AM $ 52.33
+0.58%
$ -- $ 6,239
Jun 16, 5 AM $ 52.14
+0.27%
$ -- $ 6,004
Jun 16, 4 AM $ 51.89
-0.78%
$ -- $ 5,755
Jun 16, 3 AM $ 52.27
+0.77%
$ -- $ 5,506
Jun 16, 2 AM $ 52.04
-0.84%
$ -- $ 5,203
Jun 16, 1 AM $ 52.52
+0.08%
$ -- $ 4,966
Jun 16, 12 AM $ 52.46
-0.04%
$ -- $ 4,721
Jun 15, 11 PM $ 52.48
+0.00%
$ -- $ 4,504
Jun 15, 10 PM $ 52.49
-0.42%
$ -- $ 4,266
Jun 15, 9 PM $ 52.74
-0.43%
$ -- $ 4,086
Jun 15, 8 PM $ 52.92
-0.23%
$ -- $ 3,856
Jun 15, 7 PM $ 53.13
-0.11%
$ -- $ 3,611
Jun 15, 6 PM $ 53.35
-0.02%
$ -- $ 3,371
Jun 15, 5 PM $ 53.41
-0.37%
$ -- $ 3,132
Jun 15, 4 PM $ 53.59
+0.22%
$ -- $ 2,890
Jun 15, 3 PM $ 53.64
+1.28%
$ -- $ 1,763
Jun 15, 2 PM $ 52.87
+0.17%
$ -- $ 1,556
Jun 15, 1 PM $ 52.89
+0.70%
$ -- $ 1,354
Jun 15, 12 PM $ 52.43
+0.54%
$ -- $ 1,114
Jun 15, 11 AM $ 52.25
+1.04%
$ -- $ 321
Jun 15, 10 AM $ 51.32
+0.00%
$ -- $ 109
Jun 15, 9 AM $ 51.32
+0.00%
$ -- $ 100
Jun 15, 8 AM $ 51.32
+0.00%
$ -- $ 100
Jun 15, 7 AM $ 51.32
-0.06%
$ -- $ 151
Jun 15, 6 AM $ 51.35
-0.27%
$ -- $ 144
Jun 15, 5 AM $ 51.49
+0.00%
$ -- $ 134
Jun 15, 4 AM $ 51.49
+0.00%
$ -- $ 134
Jun 15, 3 AM $ 51.49
+0.00%
$ -- $ 164
Jun 15, 2 AM $ 51.49
+0.00%
$ -- $ 164
Jun 15, 1 AM $ 51.49
+0.00%
$ -- $ 164
Jun 15, 12 AM $ 51.49
+0.00%
$ -- $ 164
Jun 14, 11 PM $ 51.18
+0.00%
$ -- $ 164
Jun 14, 10 PM $ 51.18
+2.73%
$ -- $ 164
Jun 14, 9 PM $ 49.82
+0.00%
$ -- $ 104
Jun 14, 8 PM $ 49.82
+0.00%
$ -- $ 185
Jun 14, 7 PM $ 49.82
-0.90%
$ -- $ 187
Jun 14, 6 PM $ 50.27
+0.00%
$ -- $ 225
Jun 14, 5 PM $ 50.27
+0.00%
$ -- $ 263
Jun 14, 4 PM $ 50.27
+0.00%
$ -- $ 267
Jun 14, 3 PM $ 50.27
+0.00%
$ -- $ 268
Jun 14, 2 PM $ 50.27
+0.00%
$ -- $ 271
Jun 14, 1 PM $ 50.27
+0.00%
$ -- $ 275