VALR10 Historical Data

VALR10 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 61.63
-0.13%
$ -- $ 6,058
Apr 25, 10 AM $ 61.77
+0.02%
$ -- $ 6,429
Apr 25, 9 AM $ 61.77
+0.24%
$ -- $ 6,493
Apr 25, 8 AM $ 61.66
+0.18%
$ -- $ 6,384
Apr 25, 7 AM $ 61.64
+0.16%
$ -- $ 6,276
Apr 25, 6 AM $ 61.67
+0.18%
$ -- $ 6,030
Apr 25, 5 AM $ 61.61
+0.06%
$ -- $ 5,896
Apr 25, 4 AM $ 61.68
+0.11%
$ -- $ 6,317
Apr 25, 3 AM $ 61.72
+0.26%
$ -- $ 6,049
Apr 25, 2 AM $ 61.6
+0.00%
$ -- $ 5,843
Apr 25, 1 AM $ 61.55
+0.07%
$ -- $ 5,668
Apr 25, 12 AM $ 61.45
+0.03%
$ -- $ 5,574
Apr 24, 11 PM $ 61.43
-0.11%
$ -- $ 5,563
Apr 24, 10 PM $ 61.4
-0.41%
$ -- $ 5,595
Apr 24, 9 PM $ 61.58
-0.26%
$ -- $ 5,483
Apr 24, 8 PM $ 61.72
+0.18%
$ -- $ 5,409
Apr 24, 7 PM $ 61.69
+0.00%
$ -- $ 4,976
Apr 24, 6 PM $ 61.73
+0.00%
$ -- $ 5,103
Apr 24, 5 PM $ 61.73
+0.00%
$ -- $ 5,063
Apr 24, 4 PM $ 61.56
-0.63%
$ -- $ 5,002
Apr 24, 3 PM $ 61.78
+0.08%
$ -- $ 4,819
Apr 24, 2 PM $ 61.73
+0.00%
$ -- $ 4,576
Apr 24, 1 PM $ 61.73
-0.13%
$ -- $ 4,421
Apr 24, 12 PM $ 61.73
-0.24%
$ -- $ 4,375
Apr 24, 11 AM $ 61.88
+0.29%
$ -- $ 4,295
Apr 24, 10 AM $ 61.64
+0.23%
$ -- $ 3,874
Apr 24, 9 AM $ 61.49
-0.36%
$ -- $ 3,777
Apr 24, 8 AM $ 61.73
+0.42%
$ -- $ 3,882
Apr 24, 7 AM $ 61.56
+0.02%
$ -- $ 3,980
Apr 24, 6 AM $ 61.61
-0.11%
$ -- $ 4,096
Apr 24, 5 AM $ 61.59
+0.16%
$ -- $ 4,157
Apr 24, 4 AM $ 61.49
-0.07%
$ -- $ 3,671
Apr 24, 3 AM $ 61.54
-0.42%
$ -- $ 3,788
Apr 24, 2 AM $ 61.89
-0.29%
$ -- $ 3,900
Apr 24, 1 AM $ 62.08
+0.08%
$ -- $ 3,982
Apr 24, 12 AM $ 62.05
+0.16%
$ -- $ 4,017
Apr 23, 11 PM $ 61.97
+0.03%
$ -- $ 4,007
Apr 23, 10 PM $ 61.99
+0.29%
$ -- $ 4,014
Apr 23, 9 PM $ 61.86
+0.23%
$ -- $ 4,047
Apr 23, 8 PM $ 61.74
+0.18%
$ -- $ 4,083
Apr 23, 7 PM $ 61.59
+0.08%
$ -- $ 4,141
Apr 23, 6 PM $ 61.63
+0.20%
$ -- $ 4,374
Apr 23, 5 PM $ 61.41
-0.73%
$ -- $ 4,339
Apr 23, 4 PM $ 61.87
-0.13%
$ -- $ 4,540
Apr 23, 3 PM $ 62
+0.15%
$ -- $ 4,674
Apr 23, 2 PM $ 61.85
+0.55%
$ -- $ 4,792
Apr 23, 1 PM $ 61.42
-0.41%
$ -- $ 4,739
Apr 23, 12 PM $ 61.6
-0.02%
$ -- $ 4,619
Apr 23, 11 AM $ 61.61
+0.44%
$ -- $ 4,516
Apr 23, 10 AM $ 61.29
-0.26%
$ -- $ 4,409