Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VALR10 Historical Data

VALR10 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 5 AM $70.67
-0.06%
$-- $1,101
Oct 6, 4 AM $70.71
+0.00%
$-- $1,041
Oct 6, 3 AM $70.71
-0.27%
$-- $1,041
Oct 6, 2 AM $70.9
+0.00%
$-- $1,039
Oct 6, 1 AM $70.9
+0.00%
$-- $1,039
Oct 6, 12 AM $70.9
+0.00%
$-- $1,039
Oct 5, 11 PM $70.9
+0.00%
$-- $1,039
Oct 5, 10 PM $70.9
+0.00%
$-- $1,039
Oct 5, 9 PM $70.9
+0.10%
$-- $1,039
Oct 5, 8 PM $70.83
+0.00%
$-- $1,014
Oct 5, 7 PM $70.83
+0.11%
$-- $1,016
Oct 5, 6 PM $70.75
+0.38%
$-- $1,105
Oct 5, 5 PM $70.48
-0.17%
$-- $1,103
Oct 5, 4 PM $70.6
+0.00%
$-- $1,099
Oct 5, 3 PM $70.6
-0.51%
$-- $1,023
Oct 5, 2 PM $70.96
-0.41%
$-- $1,130
Oct 5, 1 PM $71.25
+0.13%
$-- $1,059
Oct 5, 12 PM $71.16
+0.00%
$-- $783
Oct 5, 11 AM $71.16
+0.00%
$-- $938
Oct 5, 10 AM $71.16
+0.00%
$-- $938
Oct 5, 9 AM $71.16
-0.57%
$-- $941
Oct 5, 8 AM $71.57
+0.18%
$-- $598
Oct 5, 7 AM $71.31
+0.07%
$-- $593
Oct 5, 6 AM $71.26
+0.59%
$-- $605
Oct 5, 5 AM $70.84
+0.00%
$-- $672
Oct 5, 4 AM $70.84
+0.00%
$-- $968
Oct 5, 3 AM $70.84
+0.00%
$-- $968
Oct 5, 2 AM $70.84
+0.00%
$-- $968
Oct 5, 1 AM $70.84
+0.00%
$-- $1,217
Oct 5, 12 AM $70.84
+0.00%
$-- $1,261
Oct 4, 11 PM $70.84
+0.00%
$-- $1,261
Oct 4, 10 PM $70.84
+0.00%
$-- $1,261
Oct 4, 9 PM $70.84
+0.00%
$-- $1,261
Oct 4, 8 PM $70.84
-0.11%
$-- $1,261
Oct 4, 7 PM $70.92
+0.11%
$-- $1,261
Oct 4, 6 PM $70.84
+0.00%
$-- $1,142
Oct 4, 5 PM $70.84
+0.23%
$-- $1,314
Oct 4, 4 PM $70.68
+0.00%
$-- $1,255
Oct 4, 3 PM $70.68
+0.00%
$-- $1,255
Oct 4, 2 PM $70.68
-0.11%
$-- $1,071
Oct 4, 1 PM $70.76
+0.21%
$-- $1,056
Oct 4, 12 PM $70.61
-0.21%
$-- $1,930
Oct 4, 11 AM $70.79
+0.00%
$-- $1,774
Oct 4, 10 AM $70.79
+0.00%
$-- $1,774
Oct 4, 9 AM $70.66
+0.16%
$-- $1,771
Oct 4, 8 AM $70.55
+0.00%
$-- $1,769
Oct 4, 7 AM $70.55
-0.04%
$-- $2,067
Oct 4, 6 AM $70.58
+0.20%
$-- $2,027
Oct 4, 5 AM $70.44
+0.06%
$-- $1,950
Oct 4, 4 AM $70.4
+0.00%
$-- $1,654