VALR10 Historical Data

VALR10 Page 4
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 60.74
+0.00%
$ -- $ 2,535
5:14 AM $ 60.74
+0.00%
$ -- $ 2,537
5:09 AM $ 60.74
+0.00%
$ -- $ 2,547
5:04 AM $ 60.74
+0.00%
$ -- $ 2,558
4:59 AM $ 60.74
+0.00%
$ -- $ 2,580
4:54 AM $ 60.74
+0.00%
$ -- $ 2,600
4:49 AM $ 60.74
+0.00%
$ -- $ 2,633
4:44 AM $ 60.76
+0.00%
$ -- $ 2,655
4:39 AM $ 60.74
+0.00%
$ -- $ 2,667
4:34 AM $ 60.74
+0.00%
$ -- $ 2,678
4:29 AM $ 60.75
+0.00%
$ -- $ 2,700
4:24 AM $ 60.82
+0.00%
$ -- $ 2,714
4:19 AM $ 60.82
+0.00%
$ -- $ 2,731
4:14 AM $ 60.75
+0.00%
$ -- $ 2,724
4:09 AM $ 60.8
+0.00%
$ -- $ 2,717
4:04 AM $ 60.72
+0.00%
$ -- $ 2,718
3:59 AM $ 60.76
+0.00%
$ -- $ 2,721
3:54 AM $ 60.85
+0.00%
$ -- $ 2,722
3:49 AM $ 60.75
+0.00%
$ -- $ 2,718
3:44 AM $ 60.89
+0.00%
$ -- $ 2,701
3:39 AM $ 60.8
+0.00%
$ -- $ 2,689
3:34 AM $ 60.97
+0.00%
$ -- $ 2,672
3:29 AM $ 60.93
+0.00%
$ -- $ 2,644
3:24 AM $ 60.6
+0.00%
$ -- $ 2,617
3:19 AM $ 60.44
+0.00%
$ -- $ 2,585
3:14 AM $ 60.44
+0.00%
$ -- $ 2,590
3:09 AM $ 60.34
+0.00%
$ -- $ 2,596
3:04 AM $ 60.44
+0.00%
$ -- $ 2,582
2:59 AM $ 60.36
+0.00%
$ -- $ 2,576
2:54 AM $ 60.46
+0.00%
$ -- $ 2,564
2:49 AM $ 60.45
+0.00%
$ -- $ 2,549
2:44 AM $ 60.49
+0.00%
$ -- $ 2,550
2:39 AM $ 60.45
+0.00%
$ -- $ 2,531
2:34 AM $ 60.46
+0.00%
$ -- $ 2,516
2:29 AM $ 60.47
+0.00%
$ -- $ 2,506
2:24 AM $ 60.46
+0.00%
$ -- $ 2,495
2:19 AM $ 60.5
+0.00%
$ -- $ 2,492
2:14 AM $ 60.46
+0.00%
$ -- $ 2,491
2:09 AM $ 60.5
+0.00%
$ -- $ 2,481
2:04 AM $ 60.52
+0.00%
$ -- $ 2,464
1:59 AM $ 60.46
+0.00%
$ -- $ 2,471
1:54 AM $ 60.41
+0.00%
$ -- $ 2,478
1:49 AM $ 60.38
+0.00%
$ -- $ 2,485
1:44 AM $ 60.38
+0.00%
$ -- $ 2,485
1:39 AM $ 60.38
+0.00%
$ -- $ 2,485
1:34 AM $ 60.38
+0.00%
$ -- $ 2,487
1:29 AM $ 60.35
+0.00%
$ -- $ 2,502
1:24 AM $ 60.38
+0.00%
$ -- $ 2,513
1:19 AM $ 60.34
+0.00%
$ -- $ 2,525
1:14 AM $ 60.34
+0.00%
$ -- $ 2,551