Coinranking
VALR10 Historical Data
VALR10
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2026 | $56.28 | -3.58% | ||
| Mar 25, 2026 | $58.37 | +1.89% | ||
| Mar 24, 2026 | $57.29 | -0.14% | ||
| Mar 23, 2026 | $57.37 | +6.48% | ||
| Mar 22, 2026 | $53.85 | -2.76% | ||
| Mar 21, 2026 | $55.38 | +0.34% | ||
| Mar 20, 2026 | $55.19 | +1.45% | ||
| Mar 19, 2026 | $54.4 | -0.80% | ||
| Mar 18, 2026 | $54.84 | -3.77% | ||
| Mar 17, 2026 | $56.99 | +1.06% | ||
| Mar 16, 2026 | $56.39 | +6.62% | ||
| Mar 15, 2026 | $52.89 | +1.13% | ||
| Mar 14, 2026 | $52.3 | -0.98% | ||
| Mar 13, 2026 | $52.82 | +1.66% | ||
| Mar 12, 2026 | $51.96 | -0.59% | ||
| Mar 11, 2026 | $52.27 | +1.02% | ||
| Mar 10, 2026 | $51.74 | +1.83% | ||
| Mar 9, 2026 | $50.81 | +1.72% | ||
| Mar 8, 2026 | $49.95 | -1.58% | ||
| Mar 7, 2026 | $50.75 | -1.07% | ||
| Mar 6, 2026 | $51.3 | -4.06% | ||
| Mar 5, 2026 | $53.47 | -1.85% | ||
| Mar 4, 2026 | $54.48 | +6.16% | ||
| Mar 3, 2026 | $51.32 | -1.89% | ||
| Mar 2, 2026 | $52.31 | +4.93% | ||
| Mar 1, 2026 | $49.85 | -1.56% | ||
| Feb 28, 2026 | $50.64 | +1.40% | ||
| Feb 27, 2026 | $49.94 | -3.27% | ||
| Feb 26, 2026 | $51.63 | -2.57% | ||
| Feb 25, 2026 | $52.99 | +8.92% | ||
| Feb 24, 2026 | $48.65 | -0.55% | ||
| Feb 23, 2026 | $48.92 | -4.13% | ||
| Feb 22, 2026 | $51.03 | -1.51% | ||
| Feb 21, 2026 | $51.81 | +0.23% | ||
| Feb 20, 2026 | $51.69 | +1.57% | ||
| Feb 19, 2026 | $50.89 | +1.01% | ||
| Feb 18, 2026 | $50.38 | -2.97% | ||
| Feb 17, 2026 | $51.92 | -1.41% | ||
| Feb 16, 2026 | $52.66 | +0.34% | ||
| Feb 15, 2026 | $52.48 | -2.69% | ||
| Feb 14, 2026 | $53.93 | +2.57% | ||
| Feb 13, 2026 | $52.58 | +5.03% | ||
| Feb 12, 2026 | $50.06 | -1.77% | ||
| Feb 11, 2026 | $50.96 | -2.41% | ||
| Feb 10, 2026 | $52.22 | -3.40% | ||
| Feb 9, 2026 | $54.06 | -0.46% | ||
| Feb 8, 2026 | $54.31 | +1.25% | ||
| Feb 7, 2026 | $53.64 | -0.72% | ||
| Feb 6, 2026 | $54.03 | +11.06% | ||
| Feb 5, 2026 | $48.65 | -14.47% | ||