VALR10 Historical Data

VALR10 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 50.27
+0.00%
$ -- $ 275
Jun 14, 12 PM $ 50.27
+0.04%
$ -- $ 280
Jun 14, 11 AM $ 50.25
-0.20%
$ -- $ 278
Jun 14, 10 AM $ 50.35
+0.02%
$ -- $ 272
Jun 14, 9 AM $ 50.34
+0.00%
$ -- $ 287
Jun 14, 8 AM $ 50.34
+0.18%
$ -- $ 292
Jun 14, 7 AM $ 50.25
+0.00%
$ -- $ 245
Jun 14, 6 AM $ 50.25
+0.00%
$ -- $ 250
Jun 14, 5 AM $ 50.25
+0.00%
$ -- $ 255
Jun 14, 4 AM $ 50.25
-0.04%
$ -- $ 260
Jun 14, 3 AM $ 50.27
+0.00%
$ -- $ 239
Jun 14, 2 AM $ 50.27
+0.00%
$ -- $ 245
Jun 14, 1 AM $ 50.27
+0.00%
$ -- $ 250
Jun 14, 12 AM $ 50.27
+0.00%
$ -- $ 254
Jun 13, 11 PM $ 50.27
-0.08%
$ -- $ 256
Jun 13, 10 PM $ 50.31
-0.40%
$ -- $ 257
Jun 13, 9 PM $ 50.51
+0.76%
$ -- $ 507
Jun 13, 8 PM $ 50.13
-0.06%
$ -- $ 431
Jun 13, 7 PM $ 50.08
-0.34%
$ -- $ 434
Jun 13, 6 PM $ 50.25
+0.50%
$ -- $ 411
Jun 13, 5 PM $ 50
-0.14%
$ -- $ 378
Jun 13, 4 PM $ 50.07
-0.38%
$ -- $ 526
Jun 13, 3 PM $ 50.26
+0.12%
$ -- $ 813
Jun 13, 2 PM $ 50.26
+0.34%
$ -- $ 816
Jun 13, 1 PM $ 50.17
+0.30%
$ -- $ 821
Jun 13, 12 PM $ 50.02
+0.04%
$ -- $ 876
Jun 13, 11 AM $ 49.98
+0.10%
$ -- $ 874
Jun 13, 10 AM $ 49.93
+0.00%
$ -- $ 873
Jun 13, 9 AM $ 49.95
+0.16%
$ -- $ 873
Jun 13, 8 AM $ 49.87
-0.02%
$ -- $ 910
Jun 13, 7 AM $ 49.72
-0.22%
$ -- $ 1,031
Jun 13, 6 AM $ 49.78
+0.42%
$ -- $ 1,027
Jun 13, 5 AM $ 49.57
-0.12%
$ -- $ 1,022
Jun 13, 4 AM $ 49.63
+0.06%
$ -- $ 1,027
Jun 13, 3 AM $ 49.6
-0.10%
$ -- $ 1,022
Jun 13, 2 AM $ 49.72
-0.24%
$ -- $ 1,019
Jun 13, 1 AM $ 49.81
+0.08%
$ -- $ 1,015
Jun 13, 12 AM $ 49.78
+0.34%
$ -- $ 1,017
Jun 12, 11 PM $ 49.61
-0.06%
$ -- $ 1,018
Jun 12, 10 PM $ 49.64
-0.02%
$ -- $ 1,019
Jun 12, 9 PM $ 49.57
+0.04%
$ -- $ 777
Jun 12, 8 PM $ 49.54
-0.44%
$ -- $ 783
Jun 12, 7 PM $ 49.76
-0.26%
$ -- $ 788
Jun 12, 6 PM $ 49.89
+0.12%
$ -- $ 778
Jun 12, 5 PM $ 49.83
-0.04%
$ -- $ 780
Jun 12, 4 PM $ 49.85
-0.04%
$ -- $ 637
Jun 12, 3 PM $ 49.87
+0.42%
$ -- $ 570
Jun 12, 2 PM $ 49.66
-0.02%
$ -- $ 709
Jun 12, 1 PM $ 49.67
+0.02%
$ -- $ 757
Jun 12, 12 PM $ 49.66
-0.62%
$ -- $ 708