VALR10 Historical Data

VALR10 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 61.29
-0.26%
$ -- $ 4,409
Apr 23, 9 AM $ 61.45
-0.53%
$ -- $ 4,208
Apr 23, 8 AM $ 61.75
-0.18%
$ -- $ 3,851
Apr 23, 7 AM $ 61.86
-0.29%
$ -- $ 3,705
Apr 23, 6 AM $ 62.04
+0.24%
$ -- $ 3,607
Apr 23, 5 AM $ 61.93
+0.15%
$ -- $ 3,528
Apr 23, 4 AM $ 61.82
+0.21%
$ -- $ 3,473
Apr 23, 3 AM $ 61.67
-0.37%
$ -- $ 3,443
Apr 23, 2 AM $ 61.93
-0.45%
$ -- $ 3,457
Apr 23, 1 AM $ 62.25
-0.06%
$ -- $ 3,448
Apr 23, 12 AM $ 62.32
+0.10%
$ -- $ 3,405
Apr 22, 11 PM $ 62.3
-0.54%
$ -- $ 3,337
Apr 22, 10 PM $ 62.59
-0.30%
$ -- $ 3,338
Apr 22, 9 PM $ 62.76
+0.38%
$ -- $ 3,331
Apr 22, 8 PM $ 62.54
-0.45%
$ -- $ 3,333
Apr 22, 7 PM $ 62.78
-0.16%
$ -- $ 3,306
Apr 22, 6 PM $ 62.99
+0.17%
$ -- $ 3,059
Apr 22, 5 PM $ 62.92
+0.33%
$ -- $ 3,104
Apr 22, 4 PM $ 62.77
-0.73%
$ -- $ 2,936
Apr 22, 3 PM $ 63.18
+0.14%
$ -- $ 2,818
Apr 22, 2 PM $ 63.03
-0.13%
$ -- $ 2,730
Apr 22, 1 PM $ 63.07
+0.54%
$ -- $ 2,809
Apr 22, 12 PM $ 62.74
+0.05%
$ -- $ 2,865
Apr 22, 11 AM $ 62.67
+0.18%
$ -- $ 3,093
Apr 22, 10 AM $ 62.64
+0.00%
$ -- $ 3,159
Apr 22, 9 AM $ 62.64
+0.14%
$ -- $ 3,151
Apr 22, 8 AM $ 62.49
-0.11%
$ -- $ 3,109
Apr 22, 7 AM $ 62.52
-0.05%
$ -- $ 3,024
Apr 22, 6 AM $ 62.57
-0.10%
$ -- $ 2,942
Apr 22, 5 AM $ 62.65
+0.98%
$ -- $ 2,840
Apr 22, 4 AM $ 62.05
-0.10%
$ -- $ 2,833
Apr 22, 3 AM $ 62.09
-0.13%
$ -- $ 2,680
Apr 22, 2 AM $ 62.01
+1.31%
$ -- $ 2,565
Apr 22, 1 AM $ 61.16
-0.10%
$ -- $ 2,433
Apr 22, 12 AM $ 61.2
-0.08%
$ -- $ 2,304
Apr 21, 11 PM $ 61.21
+0.72%
$ -- $ 2,190
Apr 21, 10 PM $ 60.72
-0.10%
$ -- $ 2,006
Apr 21, 9 PM $ 60.75
-0.28%
$ -- $ 1,828
Apr 21, 8 PM $ 60.88
+0.86%
$ -- $ 1,647
Apr 21, 7 PM $ 60.33
-0.76%
$ -- $ 1,495
Apr 21, 6 PM $ 60.56
-0.26%
$ -- $ 1,421
Apr 21, 5 PM $ 60.86
+0.03%
$ -- $ 1,908
Apr 21, 4 PM $ 60.97
+0.11%
$ -- $ 2,111
Apr 21, 3 PM $ 60.84
+0.02%
$ -- $ 2,010
Apr 21, 2 PM $ 61.13
+0.26%
$ -- $ 1,929
Apr 21, 1 PM $ 60.91
-0.10%
$ -- $ 2,940
Apr 21, 12 PM $ 60.88
-0.65%
$ -- $ 2,829
Apr 21, 11 AM $ 61.25
+0.02%
$ -- $ 2,608
Apr 21, 10 AM $ 61.24
+0.00%
$ -- $ 2,466
Apr 21, 9 AM $ 61.24
+0.00%
$ -- $ 2,477