Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VALR10 Historical Data

VALR10 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 4 AM $70.4
+0.00%
$-- $1,654
Oct 4, 3 AM $70.4
+0.00%
$-- $1,654
Oct 4, 2 AM $70.4
+0.04%
$-- $1,654
Oct 4, 1 AM $70.37
+0.19%
$-- $1,414
Oct 4, 12 AM $70.24
+0.00%
$-- $1,369
Oct 3, 11 PM $70.24
+0.00%
$-- $1,369
Oct 3, 10 PM $70.24
+0.00%
$-- $1,369
Oct 3, 9 PM $70.24
+0.00%
$-- $1,369
Oct 3, 8 PM $70.24
+0.00%
$-- $1,375
Oct 3, 7 PM $70.26
+0.00%
$-- $1,380
Oct 3, 6 PM $70.26
+0.14%
$-- $1,394
Oct 3, 5 PM $70.16
+0.00%
$-- $1,230
Oct 3, 4 PM $70.16
+0.00%
$-- $1,230
Oct 3, 3 PM $70.16
+0.00%
$-- $1,232
Oct 3, 2 PM $70.16
-0.01%
$-- $1,232
Oct 3, 1 PM $70.17
+0.19%
$-- $1,232
Oct 3, 12 PM $70.04
+0.00%
$-- $348
Oct 3, 11 AM $70.04
+0.00%
$-- $348
Oct 3, 10 AM $70.04
+0.00%
$-- $348
Oct 3, 9 AM $70.04
+0.00%
$-- $349
Oct 3, 8 AM $70.04
+0.01%
$-- $361
Oct 3, 7 AM $70.03
+0.00%
$-- $62
Oct 3, 6 AM $70.03
-0.04%
$-- $252
Oct 3, 5 AM $70.06
+0.00%
$-- $286
Oct 3, 4 AM $70.06
+0.00%
$-- $408
Oct 3, 3 AM $70.06
+0.00%
$-- $498
Oct 3, 2 AM $70.06
+0.70%
$-- $577
Oct 3, 1 AM $69.57
+0.00%
$-- $569
Oct 3, 12 AM $69.57
+0.00%
$-- $569
Oct 2, 11 PM $69.57
+0.00%
$-- $569
Oct 2, 10 PM $69.57
+0.00%
$-- $569
Oct 2, 9 PM $69.57
-0.17%
$-- $569
Oct 2, 8 PM $69.69
+0.00%
$-- $630
Oct 2, 7 PM $69.69
+0.26%
$-- $655
Oct 2, 6 PM $69.51
-1.57%
$-- $634
Oct 2, 5 PM $70.62
+0.00%
$-- $627
Oct 2, 4 PM $70.62
-1.26%
$-- $627
Oct 2, 3 PM $71.52
+0.00%
$-- $625
Oct 2, 2 PM $71.52
-0.35%
$-- $625
Oct 2, 1 PM $71.77
+0.21%
$-- $625
Oct 2, 12 PM $71.62
+0.00%
$-- $658
Oct 2, 11 AM $71.62
+0.00%
$-- $664
Oct 2, 10 AM $71.62
+0.18%
$-- $664
Oct 2, 9 AM $71.49
+0.55%
$-- $663
Oct 2, 8 AM $71.1
+0.00%
$-- $715
Oct 2, 7 AM $71.1
-0.24%
$-- $783
Oct 2, 6 AM $71.27
+0.30%
$-- $593
Oct 2, 5 AM $71.06
-0.92%
$-- $557
Oct 2, 4 AM $71.72
+1.66%
$-- $497
Oct 2, 3 AM $70.55
+0.80%
$-- $408