VALR10 Historical Data

VALR10 Page 5
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 60.46
+0.00%
$ -- $ 2,491
2:09 AM $ 60.5
+0.00%
$ -- $ 2,481
2:04 AM $ 60.52
+0.00%
$ -- $ 2,464
1:59 AM $ 60.46
+0.00%
$ -- $ 2,471
1:54 AM $ 60.41
+0.00%
$ -- $ 2,478
1:49 AM $ 60.38
+0.00%
$ -- $ 2,485
1:44 AM $ 60.38
+0.00%
$ -- $ 2,485
1:39 AM $ 60.38
+0.00%
$ -- $ 2,485
1:34 AM $ 60.38
+0.00%
$ -- $ 2,487
1:29 AM $ 60.35
+0.00%
$ -- $ 2,502
1:24 AM $ 60.38
+0.00%
$ -- $ 2,513
1:19 AM $ 60.34
+0.00%
$ -- $ 2,525
1:14 AM $ 60.34
+0.00%
$ -- $ 2,551
1:09 AM $ 60.3
+0.00%
$ -- $ 2,558
1:04 AM $ 60.3
+0.00%
$ -- $ 2,543
12:59 AM $ 60.34
+0.00%
$ -- $ 2,529
12:54 AM $ 60.35
+0.00%
$ -- $ 2,526
12:49 AM $ 60.29
+0.00%
$ -- $ 2,528
12:44 AM $ 60.27
+0.00%
$ -- $ 2,534
12:39 AM $ 60.35
+0.00%
$ -- $ 2,546
12:34 AM $ 60.35
+0.00%
$ -- $ 2,546
12:29 AM $ 60.35
+0.00%
$ -- $ 2,549
12:24 AM $ 60.33
+0.00%
$ -- $ 2,544
12:19 AM $ 60.27
+0.00%
$ -- $ 2,549
12:14 AM $ 60.25
+0.00%
$ -- $ 2,566
12:09 AM $ 60.25
+0.00%
$ -- $ 2,577
12:04 AM $ 60.22
+0.00%
$ -- $ 2,585
11:59 PM $ 60.17
+0.00%
$ -- $ 2,564
11:54 PM $ 60.17
+0.00%
$ -- $ 2,552
11:49 PM $ 60.22
+0.00%
$ -- $ 2,547
11:44 PM $ 60.22
+0.00%
$ -- $ 2,547
11:39 PM $ 60.22
+0.00%
$ -- $ 2,538
11:34 PM $ 60.22
+0.00%
$ -- $ 2,531
11:29 PM $ 60.12
+0.00%
$ -- $ 2,516
11:24 PM $ 60.12
+0.00%
$ -- $ 2,504
11:19 PM $ 60.09
+0.00%
$ -- $ 2,514
11:14 PM $ 60.11
+0.00%
$ -- $ 2,494
11:09 PM $ 60.17
+0.00%
$ -- $ 2,476
11:04 PM $ 60.12
+0.00%
$ -- $ 2,465
10:59 PM $ 60.12
+0.00%
$ -- $ 2,464
10:54 PM $ 60.11
+0.00%
$ -- $ 2,467
10:49 PM $ 60.1
+0.00%
$ -- $ 2,481
10:44 PM $ 60.1
+0.00%
$ -- $ 2,488
10:39 PM $ 60.14
+0.00%
$ -- $ 2,431
10:34 PM $ 60.2
+0.00%
$ -- $ 2,426
10:29 PM $ 60.22
+0.00%
$ -- $ 2,463
10:24 PM $ 60.21
+0.00%
$ -- $ 2,456
10:19 PM $ 60.16
+0.00%
$ -- $ 2,459
10:14 PM $ 60.16
+0.00%
$ -- $ 2,468
10:09 PM $ 60.16
+0.00%
$ -- $ 2,466