VALR10 Historical Data

VALR10 Page 5
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 51.2
+0.00%
$ -- $ 7,344
11:22 PM $ 51.21
+0.00%
$ -- $ 7,344
11:17 PM $ 51.13
+0.00%
$ -- $ 7,343
11:12 PM $ 51.12
+0.00%
$ -- $ 7,344
11:07 PM $ 51.12
+0.00%
$ -- $ 7,346
11:02 PM $ 51.11
+0.00%
$ -- $ 7,345
10:57 PM $ 51.22
+0.00%
$ -- $ 7,343
10:52 PM $ 51.13
+0.00%
$ -- $ 7,344
10:47 PM $ 51.11
+0.00%
$ -- $ 7,349
10:42 PM $ 51.09
+0.00%
$ -- $ 7,347
10:37 PM $ 51.09
+0.00%
$ -- $ 7,346
10:32 PM $ 51.12
+0.00%
$ -- $ 7,348
10:27 PM $ 51.14
+0.00%
$ -- $ 7,346
10:22 PM $ 51.23
+0.00%
$ -- $ 7,343
10:17 PM $ 51.27
+0.00%
$ -- $ 7,344
10:12 PM $ 51.24
+0.00%
$ -- $ 7,341
10:07 PM $ 51.1
+0.00%
$ -- $ 7,339
10:02 PM $ 51.13
+0.00%
$ -- $ 7,336
9:57 PM $ 51.25
+0.00%
$ -- $ 7,335
9:52 PM $ 51.24
+0.00%
$ -- $ 7,329
9:47 PM $ 51.18
+0.00%
$ -- $ 7,329
9:42 PM $ 51.29
+0.00%
$ -- $ 7,333
9:37 PM $ 51.24
+0.00%
$ -- $ 7,333
9:32 PM $ 51.32
+0.00%
$ -- $ 7,340
9:27 PM $ 51.21
+0.00%
$ -- $ 7,338
9:22 PM $ 51.2
+0.00%
$ -- $ 7,339
9:17 PM $ 51.3
+0.00%
$ -- $ 7,341
9:12 PM $ 51.23
+0.00%
$ -- $ 7,343
9:07 PM $ 51.33
+0.00%
$ -- $ 7,341
9:02 PM $ 51.22
+0.00%
$ -- $ 7,344
8:57 PM $ 51.35
+0.00%
$ -- $ 7,346
8:52 PM $ 51.36
+0.00%
$ -- $ 7,340
8:47 PM $ 51.36
+0.00%
$ -- $ 7,345
8:42 PM $ 51.27
+0.00%
$ -- $ 7,345
8:37 PM $ 51.27
+0.00%
$ -- $ 7,345
8:32 PM $ 51.35
+0.00%
$ -- $ 7,344
8:27 PM $ 51.33
+0.00%
$ -- $ 7,343
8:22 PM $ 51.32
+0.00%
$ -- $ 7,343
8:17 PM $ 51.22
+0.00%
$ -- $ 7,342
8:12 PM $ 51.32
+0.00%
$ -- $ 7,338
8:07 PM $ 51.31
+0.00%
$ -- $ 7,339
8:02 PM $ 51.31
+0.00%
$ -- $ 7,338
7:57 PM $ 51.28
+0.00%
$ -- $ 7,333
7:52 PM $ 51.31
+0.00%
$ -- $ 7,337
7:47 PM $ 51.32
+0.00%
$ -- $ 7,333
7:42 PM $ 51.27
+0.00%
$ -- $ 7,340
7:37 PM $ 51.32
+0.00%
$ -- $ 7,338
7:32 PM $ 51.25
+0.00%
$ -- $ 7,337
7:27 PM $ 51.28
+0.00%
$ -- $ 7,340
7:22 PM $ 51.17
+0.00%
$ -- $ 7,344