VALR10 Historical Data

VALR10 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 49.67
+0.02%
$ -- $ 757
Jun 12, 12 PM $ 49.66
-0.62%
$ -- $ 708
Jun 12, 11 AM $ 49.97
-0.06%
$ -- $ 713
Jun 12, 10 AM $ 50
+0.00%
$ -- $ 715
Jun 12, 9 AM $ 50
+0.38%
$ -- $ 701
Jun 12, 8 AM $ 49.81
+0.73%
$ -- $ 667
Jun 12, 7 AM $ 49.45
-0.44%
$ -- $ 592
Jun 12, 6 AM $ 49.67
+0.00%
$ -- $ 691
Jun 12, 5 AM $ 49.67
-0.36%
$ -- $ 837
Jun 12, 4 AM $ 49.85
+0.08%
$ -- $ 1,066
Jun 12, 3 AM $ 49.81
-0.16%
$ -- $ 1,070
Jun 12, 2 AM $ 49.89
+0.67%
$ -- $ 1,076
Jun 12, 1 AM $ 49.57
-0.48%
$ -- $ 1,086
Jun 12, 12 AM $ 49.81
+0.10%
$ -- $ 1,087
Jun 11, 11 PM $ 49.77
+0.04%
$ -- $ 1,095
Jun 11, 10 PM $ 49.83
-0.06%
$ -- $ 1,098
Jun 11, 9 PM $ 49.86
+0.54%
$ -- $ 1,093
Jun 11, 8 PM $ 49.59
-0.66%
$ -- $ 1,093
Jun 11, 7 PM $ 49.82
-0.12%
$ -- $ 1,099
Jun 11, 6 PM $ 49.93
+0.30%
$ -- $ 1,345
Jun 11, 5 PM $ 49.75
+1.74%
$ -- $ 1,652
Jun 11, 4 PM $ 48.9
-0.06%
$ -- $ 1,652
Jun 11, 3 PM $ 48.93
-0.51%
$ -- $ 1,637
Jun 11, 2 PM $ 49.18
-0.36%
$ -- $ 1,514
Jun 11, 1 PM $ 49.27
+0.18%
$ -- $ 1,467
Jun 11, 12 PM $ 49.04
-0.89%
$ -- $ 1,467
Jun 11, 11 AM $ 49.48
+0.14%
$ -- $ 1,747
Jun 11, 10 AM $ 49.42
+0.08%
$ -- $ 1,751
Jun 11, 9 AM $ 49.36
+0.16%
$ -- $ 1,784
Jun 11, 8 AM $ 49.3
+0.49%
$ -- $ 1,792
Jun 11, 7 AM $ 49.06
-0.10%
$ -- $ 1,763
Jun 11, 6 AM $ 49.31
+0.39%
$ -- $ 1,677
Jun 11, 5 AM $ 49.12
-0.20%
$ -- $ 1,554
Jun 11, 4 AM $ 49.22
+0.55%
$ -- $ 1,333
Jun 11, 3 AM $ 48.95
+0.23%
$ -- $ 1,341
Jun 11, 2 AM $ 48.67
-0.33%
$ -- $ 1,403
Jun 11, 1 AM $ 48.83
+0.70%
$ -- $ 1,400
Jun 11, 12 AM $ 48.49
+0.52%
$ -- $ 1,405
Jun 10, 11 PM $ 48.2
+0.46%
$ -- $ 1,420
Jun 10, 10 PM $ 47.98
-0.58%
$ -- $ 1,432
Jun 10, 9 PM $ 48.26
-0.17%
$ -- $ 1,440
Jun 10, 8 PM $ 48.44
-0.25%
$ -- $ 1,432
Jun 10, 7 PM $ 48.56
+0.37%
$ -- $ 1,427
Jun 10, 6 PM $ 48.38
-0.49%
$ -- $ 1,191
Jun 10, 5 PM $ 48.46
-0.51%
$ -- $ 905
Jun 10, 4 PM $ 48.69
-0.92%
$ -- $ 985
Jun 10, 3 PM $ 49.2
+0.96%
$ -- $ 804
Jun 10, 2 PM $ 48.8
-0.67%
$ -- $ 808
Jun 10, 1 PM $ 49.13
+1.19%
$ -- $ 918
Jun 10, 12 PM $ 48.55
+0.77%
$ -- $ 927