Coinranking
VALR10 Historical Data
VALR10
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 7 AM | $ 50.78 | -0.26% | ||
| Aug 1, 6 AM | $ 50.91 | +0.30% | ||
| Aug 1, 5 AM | $ 50.77 | -0.14% | ||
| Aug 1, 4 AM | $ 50.84 | -0.08% | ||
| Aug 1, 3 AM | $ 50.77 | -0.24% | ||
| Aug 1, 2 AM | $ 50.89 | +0.08% | ||
| Aug 1, 1 AM | $ 50.82 | +0.02% | ||
| Aug 1, 12 AM | $ 50.7 | +0.06% | ||
| Jul 31, 11 PM | $ 50.62 | -0.24% | ||
| Jul 31, 10 PM | $ 50.64 | -0.10% | ||
| Jul 31, 9 PM | $ 50.73 | +0.20% | ||
| Jul 31, 8 PM | $ 50.64 | -0.22% | ||
| Jul 31, 7 PM | $ 50.76 | -0.14% | ||
| Jul 31, 6 PM | $ 50.83 | -0.22% | ||
| Jul 31, 5 PM | $ 50.97 | +0.49% | ||
| Jul 31, 4 PM | $ 50.66 | +0.08% | ||
| Jul 31, 3 PM | $ 50.68 | +0.34% | ||
| Jul 31, 2 PM | $ 50.55 | -0.77% | ||
| Jul 31, 1 PM | $ 50.85 | -0.68% | ||
| Jul 31, 12 PM | $ 51.19 | -0.19% | ||
| Jul 31, 11 AM | $ 51.21 | -0.37% | ||
| Jul 31, 10 AM | $ 51.3 | +0.27% | ||
| Jul 31, 9 AM | $ 51.16 | -0.49% | ||
| Jul 31, 8 AM | $ 51.42 | -0.04% | ||
| Jul 31, 7 AM | $ 51.44 | -0.39% | ||
| Jul 31, 6 AM | $ 51.6 | -0.19% | ||
| Jul 31, 5 AM | $ 51.7 | -0.04% | ||
| Jul 31, 4 AM | $ 51.58 | -0.29% | ||
| Jul 31, 3 AM | $ 51.76 | +0.29% | ||
| Jul 31, 2 AM | $ 51.64 | -0.15% | ||
| Jul 31, 1 AM | $ 51.74 | -0.46% | ||
| Jul 31, 12 AM | $ 51.84 | -0.17% | ||
| Jul 30, 11 PM | $ 51.94 | -0.36% | ||
| Jul 30, 10 PM | $ 52.13 | +0.39% | ||
| Jul 30, 9 PM | $ 51.97 | -0.19% | ||
| Jul 30, 8 PM | $ 51.97 | -0.42% | ||
| Jul 30, 7 PM | $ 52.03 | +0.02% | ||
| Jul 30, 6 PM | $ 52 | -0.25% | ||
| Jul 30, 5 PM | $ 52.1 | +0.17% | ||
| Jul 30, 4 PM | $ 52.08 | +0.21% | ||
| Jul 30, 3 PM | $ 52.01 | +0.39% | ||
| Jul 30, 2 PM | $ 51.83 | -0.40% | ||
| Jul 30, 1 PM | $ 52.18 | +0.25% | ||
| Jul 30, 12 PM | $ 52.04 | +0.06% | ||
| Jul 30, 11 AM | $ 52.01 | +0.56% | ||
| Jul 30, 10 AM | $ 51.83 | +0.19% | ||
| Jul 30, 9 AM | $ 51.69 | +0.06% | ||
| Jul 30, 8 AM | $ 51.65 | +0.53% | ||
| Jul 30, 7 AM | $ 51.3 | -0.16% | ||
| Jul 30, 6 AM | $ 51.33 | +0.02% | ||