VALR10 Historical Data

VALR10 Page 6
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 60.17
+0.00%
$ -- $ 2,476
11:04 PM $ 60.12
+0.00%
$ -- $ 2,465
10:59 PM $ 60.12
+0.00%
$ -- $ 2,464
10:54 PM $ 60.11
+0.00%
$ -- $ 2,467
10:49 PM $ 60.1
+0.00%
$ -- $ 2,481
10:44 PM $ 60.1
+0.00%
$ -- $ 2,488
10:39 PM $ 60.14
+0.00%
$ -- $ 2,431
10:34 PM $ 60.2
+0.00%
$ -- $ 2,426
10:29 PM $ 60.22
+0.00%
$ -- $ 2,463
10:24 PM $ 60.21
+0.00%
$ -- $ 2,456
10:19 PM $ 60.16
+0.00%
$ -- $ 2,459
10:14 PM $ 60.16
+0.00%
$ -- $ 2,468
10:09 PM $ 60.16
+0.00%
$ -- $ 2,466
10:04 PM $ 60.22
+0.00%
$ -- $ 2,475
9:59 PM $ 60.22
+0.00%
$ -- $ 2,482
9:54 PM $ 60.27
+0.00%
$ -- $ 2,485
9:49 PM $ 60.33
+0.00%
$ -- $ 2,482
9:44 PM $ 60.3
+0.00%
$ -- $ 2,480
9:39 PM $ 60.3
+0.00%
$ -- $ 2,470
9:34 PM $ 60.3
+0.00%
$ -- $ 2,470
9:29 PM $ 60.32
+0.00%
$ -- $ 2,471
9:24 PM $ 60.32
+0.00%
$ -- $ 2,484
9:19 PM $ 60.32
+0.00%
$ -- $ 2,493
9:14 PM $ 60.32
+0.00%
$ -- $ 2,493
9:09 PM $ 60.32
+0.00%
$ -- $ 2,493
9:04 PM $ 60.32
+0.00%
$ -- $ 2,494
8:59 PM $ 60.32
+0.00%
$ -- $ 2,505
8:54 PM $ 60.32
+0.00%
$ -- $ 2,518
8:49 PM $ 60.32
+0.00%
$ -- $ 2,527
8:44 PM $ 60.32
+0.00%
$ -- $ 2,508
8:39 PM $ 60.32
+0.00%
$ -- $ 2,501
8:34 PM $ 60.32
+0.00%
$ -- $ 2,505
8:29 PM $ 60.32
+0.00%
$ -- $ 2,500
8:24 PM $ 60.32
+0.00%
$ -- $ 2,504
8:19 PM $ 60.32
+0.00%
$ -- $ 2,501
8:14 PM $ 60.32
+0.00%
$ -- $ 2,493
8:09 PM $ 60.32
+0.00%
$ -- $ 2,493
8:04 PM $ 60.32
+0.00%
$ -- $ 2,498
Download