VALR10 Historical Data

VALR10 Page 6
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 51.02
+0.00%
$ -- $ 2,694
1:49 AM $ 51
+0.00%
$ -- $ 2,673
1:44 AM $ 50.93
+0.00%
$ -- $ 2,653
1:39 AM $ 50.99
+0.00%
$ -- $ 2,632
1:34 AM $ 51.02
+0.00%
$ -- $ 2,611
1:29 AM $ 50.84
+0.00%
$ -- $ 2,590
1:24 AM $ 50.63
+0.00%
$ -- $ 2,571
1:19 AM $ 50.42
+0.00%
$ -- $ 2,549
1:14 AM $ 50.56
+0.00%
$ -- $ 2,528
1:09 AM $ 50.57
+0.00%
$ -- $ 2,508
1:04 AM $ 50.46
+0.00%
$ -- $ 2,484
12:59 AM $ 50.47
+0.00%
$ -- $ 2,463
12:54 AM $ 50.5
+0.00%
$ -- $ 2,443
12:49 AM $ 50.54
+0.00%
$ -- $ 2,421
12:44 AM $ 50.51
+0.00%
$ -- $ 2,402
12:39 AM $ 50.4
+0.00%
$ -- $ 2,379
12:34 AM $ 50.26
+0.00%
$ -- $ 2,358
12:29 AM $ 50.21
+0.00%
$ -- $ 2,337
12:24 AM $ 50.22
+0.00%
$ -- $ 2,316
12:19 AM $ 50.11
+0.00%
$ -- $ 2,294
12:14 AM $ 50.2
+0.00%
$ -- $ 2,273
12:09 AM $ 50.04
+0.00%
$ -- $ 2,252
12:04 AM $ 50.04
+0.14%
$ -- $ 2,230
11:59 PM $ 50.05
+0.00%
$ -- $ 2,211
11:54 PM $ 49.99
+0.00%
$ -- $ 2,189
11:49 PM $ 49.99
+0.00%
$ -- $ 2,170
11:44 PM $ 50.1
+0.00%
$ -- $ 2,149
11:39 PM $ 50.01
+0.00%
$ -- $ 2,130
11:34 PM $ 50.29
+0.00%
$ -- $ 2,112
11:29 PM $ 50.37
+0.00%
$ -- $ 2,093
11:24 PM $ 50.19
+0.00%
$ -- $ 2,072
11:19 PM $ 50.17
+0.00%
$ -- $ 2,053
11:14 PM $ 50.22
+0.00%
$ -- $ 2,036
11:09 PM $ 50.18
+0.00%
$ -- $ 2,016
11:04 PM $ 50.39
+0.00%
$ -- $ 1,993
10:59 PM $ 50.39
+0.00%
$ -- $ 1,969
10:54 PM $ 50.23
+0.00%
$ -- $ 1,950
10:49 PM $ 50.21
+0.00%
$ -- $ 1,930
10:44 PM $ 50.26
+0.00%
$ -- $ 1,908
10:39 PM $ 50.27
+0.00%
$ -- $ 1,889
10:34 PM $ 50.36
+0.00%
$ -- $ 1,867
10:29 PM $ 50.3
+0.00%
$ -- $ 1,849
10:24 PM $ 50.27
+0.00%
$ -- $ 1,828
10:19 PM $ 50.22
+0.00%
$ -- $ 1,807
10:14 PM $ 50.2
+0.00%
$ -- $ 1,787
10:09 PM $ 50.34
+0.00%
$ -- $ 1,767
10:04 PM $ 50.34
+0.00%
$ -- $ 1,744
Download