VALR10 Historical Data

VALR10 Page 6
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 51.33
+0.00%
$ -- $ 7,343
8:22 PM $ 51.32
+0.00%
$ -- $ 7,343
8:17 PM $ 51.22
+0.00%
$ -- $ 7,342
8:12 PM $ 51.32
+0.00%
$ -- $ 7,338
8:07 PM $ 51.31
+0.00%
$ -- $ 7,339
8:02 PM $ 51.31
+0.00%
$ -- $ 7,338
7:57 PM $ 51.28
+0.00%
$ -- $ 7,333
7:52 PM $ 51.31
+0.00%
$ -- $ 7,337
7:47 PM $ 51.32
+0.00%
$ -- $ 7,333
7:42 PM $ 51.27
+0.00%
$ -- $ 7,340
7:37 PM $ 51.32
+0.00%
$ -- $ 7,338
7:32 PM $ 51.25
+0.00%
$ -- $ 7,337
7:27 PM $ 51.28
+0.00%
$ -- $ 7,340
7:22 PM $ 51.17
+0.00%
$ -- $ 7,344
7:17 PM $ 51.13
+0.00%
$ -- $ 7,345
7:12 PM $ 51.12
+0.00%
$ -- $ 7,343
7:07 PM $ 51.21
+0.00%
$ -- $ 7,345
7:02 PM $ 51.1
+0.00%
$ -- $ 7,332
6:57 PM $ 51.19
+0.00%
$ -- $ 7,331
6:52 PM $ 51.1
+0.00%
$ -- $ 7,331
6:47 PM $ 51.11
+0.00%
$ -- $ 7,331
6:42 PM $ 51.05
+0.00%
$ -- $ 7,334
6:37 PM $ 51.03
+0.00%
$ -- $ 7,338
6:32 PM $ 51.11
+0.00%
$ -- $ 7,341
6:27 PM $ 51.23
+0.00%
$ -- $ 7,341
6:22 PM $ 51.22
+0.00%
$ -- $ 7,338
6:17 PM $ 51.19
+0.00%
$ -- $ 7,334
6:12 PM $ 51.25
+0.00%
$ -- $ 7,335
6:07 PM $ 51.14
+0.00%
$ -- $ 7,332
6:02 PM $ 51.13
+0.00%
$ -- $ 7,334
5:57 PM $ 51.12
+0.00%
$ -- $ 7,332
5:52 PM $ 51.13
+0.00%
$ -- $ 7,333
5:47 PM $ 51.12
+0.00%
$ -- $ 7,335
5:42 PM $ 51.19
+0.00%
$ -- $ 7,334
5:37 PM $ 51.26
+0.00%
$ -- $ 7,330
5:32 PM $ 51.25
+0.00%
$ -- $ 7,331
5:27 PM $ 51.27
+0.00%
$ -- $ 7,336
5:22 PM $ 51.12
+0.00%
$ -- $ 7,333
5:17 PM $ 51.13
+0.00%
$ -- $ 7,328
5:12 PM $ 51.16
+0.00%
$ -- $ 7,328
5:07 PM $ 51.05
+0.00%
$ -- $ 7,326
5:02 PM $ 51.03
+0.00%
$ -- $ 7,330
Download