VALR10 Historical Data

VALR10 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 51.41
+0.31%
$ -- $ 6,425
Jul 30, 4 AM $ 51.39
-0.19%
$ -- $ 6,410
Jul 30, 3 AM $ 51.52
+0.19%
$ -- $ 6,367
Jul 30, 2 AM $ 51.45
-0.35%
$ -- $ 6,348
Jul 30, 1 AM $ 51.57
+0.90%
$ -- $ 6,347
Jul 30, 12 AM $ 51.11
-0.43%
$ -- $ 6,354
Jul 29, 11 PM $ 51.34
+0.04%
$ -- $ 6,343
Jul 29, 10 PM $ 51.27
+0.14%
$ -- $ 6,336
Jul 29, 9 PM $ 51.14
+0.65%
$ -- $ 6,356
Jul 29, 8 PM $ 50.93
-0.14%
$ -- $ 6,357
Jul 29, 7 PM $ 51.07
-1.45%
$ -- $ 6,370
Jul 29, 6 PM $ 51.67
-0.06%
$ -- $ 6,437
Jul 29, 5 PM $ 51.41
+0.55%
$ -- $ 6,453
Jul 29, 4 PM $ 51.09
-0.12%
$ -- $ 6,448
Jul 29, 3 PM $ 51.15
-0.27%
$ -- $ 6,462
Jul 29, 2 PM $ 51.29
-0.39%
$ -- $ 6,507
Jul 29, 1 PM $ 51.31
-0.29%
$ -- $ 6,302
Jul 29, 12 PM $ 51.5
-0.33%
$ -- $ 6,305
Jul 29, 11 AM $ 51.58
-0.19%
$ -- $ 5,873
Jul 29, 10 AM $ 51.64
-0.41%
$ -- $ 5,883
Jul 29, 9 AM $ 51.85
+0.31%
$ -- $ 6,083
Jul 29, 8 AM $ 51.66
-0.23%
$ -- $ 6,150
Jul 29, 7 AM $ 51.71
+0.21%
$ -- $ 5,990
Jul 29, 6 AM $ 51.7
+0.39%
$ -- $ 5,815
Jul 29, 5 AM $ 51.49
+0.39%
$ -- $ 5,663
Jul 29, 4 AM $ 51.23
+0.27%
$ -- $ 5,687
Jul 29, 3 AM $ 51.12
-0.58%
$ -- $ 5,680
Jul 29, 2 AM $ 51.44
+0.49%
$ -- $ 5,671
Jul 29, 1 AM $ 51.19
-0.64%
$ -- $ 5,673
Jul 29, 12 AM $ 51.54
+0.00%
$ -- $ 5,712
Jul 28, 11 PM $ 51.38
+0.27%
$ -- $ 5,716
Jul 28, 10 PM $ 51.33
-0.16%
$ -- $ 5,732
Jul 28, 9 PM $ 51.56
+0.41%
$ -- $ 5,710
Jul 28, 8 PM $ 51.44
+0.16%
$ -- $ 5,741
Jul 28, 7 PM $ 51.35
+0.27%
$ -- $ 5,727
Jul 28, 6 PM $ 51.26
+0.22%
$ -- $ 5,666
Jul 28, 5 PM $ 51.12
-0.80%
$ -- $ 5,661
Jul 28, 4 PM $ 51.58
+0.41%
$ -- $ 5,668
Jul 28, 3 PM $ 51.33
+0.86%
$ -- $ 5,713
Jul 28, 2 PM $ 50.87
+0.69%
$ -- $ 5,671
Jul 28, 1 PM $ 50.52
-0.79%
$ -- $ 5,932
Jul 28, 12 PM $ 51.01
+0.59%
$ -- $ 5,922
Jul 28, 11 AM $ 50.83
-0.06%
$ -- $ 5,934
Jul 28, 10 AM $ 50.8
-0.10%
$ -- $ 5,911
Jul 28, 9 AM $ 50.83
-0.20%
$ -- $ 5,698
Jul 28, 8 AM $ 50.88
+0.12%
$ -- $ 5,664
Jul 28, 7 AM $ 50.93
+0.08%
$ -- $ 5,832
Jul 28, 6 AM $ 50.89
+0.02%
$ -- $ 6,023
Jul 28, 5 AM $ 50.94
+0.18%
$ -- $ 6,056
Jul 28, 4 AM $ 50.84
-0.02%
$ -- $ 6,052