VALR10 Historical Data

VALR10 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 60.72
+0.00%
$ -- $ 1,528
Apr 17, 6 AM $ 60.72
+0.16%
$ -- $ 1,676
Apr 17, 5 AM $ 60.62
-0.82%
$ -- $ 1,508
Apr 17, 4 AM $ 61.12
+0.00%
$ -- $ 1,521
Apr 17, 3 AM $ 61.12
+0.00%
$ -- $ 1,545
Apr 17, 2 AM $ 61.12
+0.00%
$ -- $ 1,545
Apr 17, 1 AM $ 61.12
+0.00%
$ -- $ 1,545
Apr 17, 12 AM $ 61.12
+0.00%
$ -- $ 1,545
Apr 16, 11 PM $ 61.12
+0.00%
$ -- $ 1,545
Apr 16, 10 PM $ 61.12
+0.00%
$ -- $ 1,545
Apr 16, 9 PM $ 61.12
+0.08%
$ -- $ 1,553
Apr 16, 8 PM $ 61.07
+0.41%
$ -- $ 1,512
Apr 16, 7 PM $ 60.82
+0.00%
$ -- $ 1,267
Apr 16, 6 PM $ 60.82
+0.46%
$ -- $ 1,267
Apr 16, 5 PM $ 60.56
-0.18%
$ -- $ 683
Apr 16, 4 PM $ 60.67
+1.93%
$ -- $ 545
Apr 16, 3 PM $ 59.52
+0.00%
$ -- $ 487
Apr 16, 2 PM $ 59.52
-1.86%
$ -- $ 509
Apr 16, 1 PM $ 60.65
+0.00%
$ -- $ 348
Apr 16, 12 PM $ 60.65
+0.18%
$ -- $ 375
Apr 16, 11 AM $ 60.54
+0.00%
$ -- $ 342
Apr 16, 10 AM $ 60.54
+0.00%
$ -- $ 490
Apr 16, 9 AM $ 60.54
+0.00%
$ -- $ 757
Apr 16, 8 AM $ 60.54
-0.33%
$ -- $ 974
Apr 16, 7 AM $ 60.74
-0.16%
$ -- $ 1,281
Apr 16, 6 AM $ 60.84
+0.00%
$ -- $ 1,450
Apr 16, 5 AM $ 60.73
+0.00%
$ -- $ 1,836
Apr 16, 4 AM $ 60.89
+0.00%
$ -- $ 2,157
Apr 16, 3 AM $ 60.89
+0.00%
$ -- $ 2,502
Apr 16, 2 AM $ 60.89
+0.00%
$ -- $ 2,964
Apr 16, 1 AM $ 60.89
+0.00%
$ -- $ 3,336
Apr 16, 12 AM $ 60.89
+0.00%
$ -- $ 3,685
Apr 15, 11 PM $ 60.89
+0.00%
$ -- $ 4,051
Apr 15, 10 PM $ 60.89
+0.46%
$ -- $ 4,431
Apr 15, 9 PM $ 60.61
+0.00%
$ -- $ 4,815
Apr 15, 8 PM $ 60.61
+0.68%
$ -- $ 5,174
Apr 15, 7 PM $ 60.2
+0.00%
$ -- $ 5,604
Apr 15, 6 PM $ 60.2
+0.00%
$ -- $ 6,145
Apr 15, 5 PM $ 60.2
+0.00%
$ -- $ 6,698
Apr 15, 4 PM $ 60.2
+0.42%
$ -- $ 7,616
Apr 15, 3 PM $ 59.91
+0.00%
$ -- $ 7,978
Apr 15, 2 PM $ 59.91
+0.00%
$ -- $ 8,325
Apr 15, 1 PM $ 59.91
-0.07%
$ -- $ 8,684
Apr 15, 12 PM $ 59.99
+0.33%
$ -- $ 9,069
Apr 15, 11 AM $ 59.79
+0.34%
$ -- $ 9,396
Apr 15, 10 AM $ 59.69
+0.12%
$ -- $ 9,593
Apr 15, 9 AM $ 59.58
-0.23%
$ -- $ 9,698
Apr 15, 8 AM $ 59.67
+0.40%
$ -- $ 9,748
Apr 15, 7 AM $ 59.44
-0.17%
$ -- $ 9,446
Apr 15, 6 AM $ 59.55
-0.13%
$ -- $ 9,130