Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VALR10 Historical Data

VALR10 Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 1 AM $70.23
+0.00%
$-- $325
Sep 28, 12 AM $70.23
+0.00%
$-- $356
Sep 27, 11 PM $70.23
+0.00%
$-- $356
Sep 27, 10 PM $70.23
+0.00%
$-- $356
Sep 27, 9 PM $70.23
+0.00%
$-- $386
Sep 27, 8 PM $70.23
+0.00%
$-- $389
Sep 27, 7 PM $70.23
+0.00%
$-- $389
Sep 27, 6 PM $70.23
+0.00%
$-- $389
Sep 27, 5 PM $70.23
+0.00%
$-- $389
Sep 27, 4 PM $70.23
+0.00%
$-- $392
Sep 27, 3 PM $70.23
+0.00%
$-- $392
Sep 27, 2 PM $70.87
-0.10%
$-- $403
Sep 27, 1 PM $70.94
+0.00%
$-- $385
Sep 27, 12 PM $70.94
+0.00%
$-- $385
Sep 27, 11 AM $70.94
+1.01%
$-- $385
Sep 27, 10 AM $70.23
+0.00%
$-- $118
Sep 27, 9 AM $70.23
+0.00%
$-- $118
Sep 27, 8 AM $70.23
+0.00%
$-- $356
Sep 27, 7 AM $70.23
+0.00%
$-- $356
Sep 27, 6 AM $70.23
+0.00%
$-- $356
Sep 27, 5 AM $70.23
+0.00%
$-- $422
Sep 27, 4 AM $70.23
-0.16%
$-- $393
Sep 27, 3 AM $70.34
+0.00%
$-- $387
Sep 27, 2 AM $70.34
+0.00%
$-- $387
Sep 27, 1 AM $70.34
-0.04%
$-- $387
Sep 27, 12 AM $70.37
+0.00%
$-- $356
Sep 26, 11 PM $70.37
+0.00%
$-- $356
Sep 26, 10 PM $70.37
+0.26%
$-- $362
Sep 26, 9 PM $70.19
-0.24%
$-- $332
Sep 26, 8 PM $70.36
+0.00%
$-- $329
Sep 26, 7 PM $70.36
+0.00%
$-- $329
Sep 26, 6 PM $70.36
+0.00%
$-- $329
Sep 26, 5 PM $70.36
-0.07%
$-- $329
Sep 26, 4 PM $70.41
+0.00%
$-- $420
Sep 26, 3 PM $70.41
+0.07%
$-- $576
Sep 26, 2 PM $70.36
+0.17%
$-- $563
Sep 26, 1 PM $70.24
+0.00%
$-- $644
Sep 26, 12 PM $70.24
+0.00%
$-- $645
Sep 26, 11 AM $70.24
+0.00%
$-- $645
Sep 26, 10 AM $70.24
+0.00%
$-- $645
Sep 26, 9 AM $70.24
-0.26%
$-- $646
Sep 26, 8 AM $70.42
+0.18%
$-- $409
Sep 26, 7 AM $70.29
+0.00%
$-- $429
Sep 26, 6 AM $70.29
-0.45%
$-- $429
Sep 26, 5 AM $70.61
+0.00%
$-- $506
Sep 26, 4 AM $70.61
+0.00%
$-- $521
Sep 26, 3 AM $70.61
+0.00%
$-- $521
Sep 26, 2 AM $70.61
+0.00%
$-- $527
Sep 26, 1 AM $70.61
+0.00%
$-- $527
Sep 26, 12 AM $70.61
+0.00%
$-- $527