VALR10 Historical Data

VALR10 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 50.94
+0.18%
$ -- $ 6,056
Jul 28, 4 AM $ 50.84
-0.02%
$ -- $ 6,052
Jul 28, 3 AM $ 50.75
+0.02%
$ -- $ 6,055
Jul 28, 2 AM $ 50.68
-0.10%
$ -- $ 6,091
Jul 28, 1 AM $ 50.68
-0.24%
$ -- $ 6,091
Jul 28, 12 AM $ 50.92
-0.39%
$ -- $ 6,045
Jul 27, 11 PM $ 51.14
+0.24%
$ -- $ 6,049
Jul 27, 10 PM $ 51.38
-1.23%
$ -- $ 6,043
Jul 27, 9 PM $ 52.15
+0.00%
$ -- $ 6,044
Jul 27, 8 PM $ 52.16
-0.15%
$ -- $ 6,002
Jul 27, 7 PM $ 52.21
+0.33%
$ -- $ 6,006
Jul 27, 6 PM $ 52.13
-0.31%
$ -- $ 6,003
Jul 27, 5 PM $ 52.26
+0.17%
$ -- $ 5,996
Jul 27, 4 PM $ 52.14
+0.56%
$ -- $ 5,985
Jul 27, 3 PM $ 51.9
-0.12%
$ -- $ 5,930
Jul 27, 2 PM $ 51.87
-1.28%
$ -- $ 6,054
Jul 27, 1 PM $ 52.65
+0.50%
$ -- $ 6,013
Jul 27, 12 PM $ 52.51
+0.11%
$ -- $ 6,013
Jul 27, 11 AM $ 52.52
-0.23%
$ -- $ 6,005
Jul 27, 10 AM $ 52.58
+0.11%
$ -- $ 5,997
Jul 27, 9 AM $ 52.63
+0.27%
$ -- $ 5,990
Jul 27, 8 AM $ 52.61
+0.13%
$ -- $ 5,953
Jul 27, 7 AM $ 52.66
-0.19%
$ -- $ 5,958
Jul 27, 6 AM $ 52.69
-0.08%
$ -- $ 5,993
Jul 27, 5 AM $ 52.67
+0.38%
$ -- $ 6,034
Jul 27, 4 AM $ 52.56
+0.27%
$ -- $ 6,025
Jul 27, 3 AM $ 52.39
+0.04%
$ -- $ 6,034
Jul 27, 2 AM $ 52.32
-0.15%
$ -- $ 5,999
Jul 27, 1 AM $ 52.38
+0.06%
$ -- $ 6,003
Jul 27, 12 AM $ 52.38
-0.29%
$ -- $ 5,998
Jul 26, 11 PM $ 52.64
-0.04%
$ -- $ 5,993
Jul 26, 10 PM $ 52.52
+0.36%
$ -- $ 5,992
Jul 26, 9 PM $ 52.08
+0.21%
$ -- $ 6,015
Jul 26, 8 PM $ 51.86
-0.25%
$ -- $ 6,028
Jul 26, 7 PM $ 51.89
-0.25%
$ -- $ 6,023
Jul 26, 6 PM $ 52.01
+0.08%
$ -- $ 6,074
Jul 26, 5 PM $ 51.86
-0.21%
$ -- $ 6,062
Jul 26, 4 PM $ 51.96
-0.17%
$ -- $ 6,070
Jul 26, 3 PM $ 51.93
+0.37%
$ -- $ 6,080
Jul 26, 2 PM $ 51.82
+0.50%
$ -- $ 5,944
Jul 26, 1 PM $ 51.55
-0.15%
$ -- $ 5,930
Jul 26, 12 PM $ 51.55
+0.00%
$ -- $ 5,938
Jul 26, 11 AM $ 51.53
-0.06%
$ -- $ 5,938
Jul 26, 10 AM $ 51.65
+0.06%
$ -- $ 5,922
Jul 26, 9 AM $ 51.54
-0.15%
$ -- $ 5,927
Jul 26, 8 AM $ 51.61
+0.14%
$ -- $ 5,943
Jul 26, 7 AM $ 51.45
-0.39%
$ -- $ 5,943
Jul 26, 6 AM $ 51.62
+0.04%
$ -- $ 5,891
Jul 26, 5 AM $ 51.51
-0.06%
$ -- $ 5,847
Jul 26, 4 AM $ 51.65
+0.08%
$ -- $ 5,845