VALR10 Historical Data

VALR10 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 49.76
+0.00%
$ -- $ 99
Jun 8, 11 AM $ 49.76
+0.00%
$ -- $ 94
Jun 8, 10 AM $ 49.76
+0.16%
$ -- $ 125
Jun 8, 9 AM $ 49.68
+0.06%
$ -- $ 221
Jun 8, 8 AM $ 49.65
+0.00%
$ -- $ 718
Jun 8, 7 AM $ 49.65
+0.22%
$ -- $ 719
Jun 8, 6 AM $ 49.54
+0.77%
$ -- $ 713
Jun 8, 5 AM $ 49.16
+1.80%
$ -- $ 943
Jun 8, 4 AM $ 48.29
+0.00%
$ -- $ 1,019
Jun 8, 3 AM $ 48.29
+0.00%
$ -- $ 1,070
Jun 8, 2 AM $ 48.29
+0.00%
$ -- $ 1,071
Jun 8, 1 AM $ 48.29
+0.00%
$ -- $ 1,071
Jun 8, 12 AM $ 48.29
+0.00%
$ -- $ 1,071
Jun 7, 11 PM $ 48.29
+0.00%
$ -- $ 1,071
Jun 7, 10 PM $ 48.29
+0.00%
$ -- $ 1,071
Jun 7, 9 PM $ 48.29
+0.00%
$ -- $ 1,071
Jun 7, 8 PM $ 48.29
+0.00%
$ -- $ 1,665
Jun 7, 7 PM $ 48.29
-0.37%
$ -- $ 1,665
Jun 7, 6 PM $ 48.47
+0.00%
$ -- $ 1,735
Jun 7, 5 PM $ 48.47
+0.00%
$ -- $ 1,738
Jun 7, 4 PM $ 48.47
+0.00%
$ -- $ 1,738
Jun 7, 3 PM $ 48.47
+0.00%
$ -- $ 1,746
Jun 7, 2 PM $ 48.47
+0.00%
$ -- $ 1,746
Jun 7, 1 PM $ 48.47
+0.00%
$ -- $ 1,751
Jun 7, 12 PM $ 48.47
-1.06%
$ -- $ 1,786
Jun 7, 11 AM $ 48.99
+0.23%
$ -- $ 1,781
Jun 7, 10 AM $ 48.88
-0.57%
$ -- $ 1,854
Jun 7, 9 AM $ 49.43
+1.15%
$ -- $ 1,756
Jun 7, 8 AM $ 48.87
+0.41%
$ -- $ 1,260
Jun 7, 7 AM $ 48.67
+0.00%
$ -- $ 1,271
Jun 7, 6 AM $ 48.7
+0.45%
$ -- $ 1,271
Jun 7, 5 AM $ 48.48
+0.23%
$ -- $ 1,013
Jun 7, 4 AM $ 48.03
-0.35%
$ -- $ 888
Jun 7, 3 AM $ 48.2
+1.82%
$ -- $ 842
Jun 7, 2 AM $ 47.34
+0.00%
$ -- $ 842
Jun 7, 1 AM $ 47.34
+0.00%
$ -- $ 842
Jun 7, 12 AM $ 47.34
+0.00%
$ -- $ 842
Jun 6, 11 PM $ 47.34
+0.00%
$ -- $ 842
Jun 6, 10 PM $ 47.34
+0.00%
$ -- $ 942
Jun 6, 9 PM $ 47.34
+0.53%
$ -- $ 942
Jun 6, 8 PM $ 47.09
+0.00%
$ -- $ 349
Jun 6, 7 PM $ 47.09
-0.15%
$ -- $ 349
Jun 6, 6 PM $ 47.16
-0.30%
$ -- $ 875
Jun 6, 5 PM $ 47.3
+0.00%
$ -- $ 961
Jun 6, 4 PM $ 47.3
-0.59%
$ -- $ 1,051
Jun 6, 3 PM $ 47.58
+0.00%
$ -- $ 1,060
Jun 6, 2 PM $ 47.58
+0.53%
$ -- $ 1,060
Jun 6, 1 PM $ 47.43
+0.08%
$ -- $ 1,056
Jun 6, 12 PM $ 47.39
+0.00%
$ -- $ 1,043
Jun 6, 11 AM $ 47.39
-0.90%
$ -- $ 1,261