VALR10 Historical Data

VALR10 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 47.39
-0.90%
$ -- $ 1,261
Jun 6, 10 AM $ 47.82
+0.00%
$ -- $ 1,157
Jun 6, 9 AM $ 47.82
-0.40%
$ -- $ 1,203
Jun 6, 8 AM $ 48.01
+1.61%
$ -- $ 1,206
Jun 6, 7 AM $ 47.25
+0.00%
$ -- $ 1,334
Jun 6, 6 AM $ 47.25
+2.18%
$ -- $ 1,334
Jun 6, 5 AM $ 46.24
+0.00%
$ -- $ 1,523
Jun 6, 4 AM $ 46.24
-1.89%
$ -- $ 1,575
Jun 6, 3 AM $ 47.13
-1.07%
$ -- $ 1,871
Jun 6, 2 AM $ 47.64
+0.00%
$ -- $ 1,871
Jun 6, 1 AM $ 47.64
+0.00%
$ -- $ 1,871
Jun 6, 12 AM $ 47.64
+0.00%
$ -- $ 1,871
Jun 5, 11 PM $ 48.33
+0.00%
$ -- $ 1,871
Jun 5, 10 PM $ 48.33
+0.00%
$ -- $ 1,771
Jun 5, 9 PM $ 48.33
+3.56%
$ -- $ 1,771
Jun 5, 8 PM $ 46.67
+0.00%
$ -- $ 1,770
Jun 5, 7 PM $ 46.67
-0.98%
$ -- $ 1,771
Jun 5, 6 PM $ 47.13
-1.36%
$ -- $ 1,437
Jun 5, 5 PM $ 47.78
+0.27%
$ -- $ 1,355
Jun 5, 4 PM $ 47.65
-0.38%
$ -- $ 1,267
Jun 5, 3 PM $ 47.83
+0.00%
$ -- $ 1,306
Jun 5, 2 PM $ 47.83
-0.54%
$ -- $ 1,306
Jun 5, 1 PM $ 49.17
+0.47%
$ -- $ 1,305
Jun 5, 12 PM $ 48.94
-1.15%
$ -- $ 1,318
Jun 5, 11 AM $ 49.51
+0.00%
$ -- $ 1,103
Jun 5, 10 AM $ 49.51
-0.22%
$ -- $ 1,103
Jun 5, 9 AM $ 49.62
+0.47%
$ -- $ 1,057
Jun 5, 8 AM $ 49.39
+1.08%
$ -- $ 1,192
Jun 5, 7 AM $ 48.86
+0.00%
$ -- $ 1,078
Jun 5, 6 AM $ 48.78
-2.98%
$ -- $ 2,189
Jun 5, 5 AM $ 50.28
+0.20%
$ -- $ 2,002
Jun 5, 4 AM $ 50.18
-1.57%
$ -- $ 2,275
Jun 5, 3 AM $ 50.98
+0.00%
$ -- $ 1,973
Jun 5, 2 AM $ 50.98
+0.00%
$ -- $ 1,973
Jun 5, 1 AM $ 50.98
+0.00%
$ -- $ 1,973
Jun 5, 12 AM $ 50.98
+0.00%
$ -- $ 1,973
Jun 4, 11 PM $ 50.98
+0.00%
$ -- $ 1,973
Jun 4, 10 PM $ 50.98
+0.00%
$ -- $ 1,973
Jun 4, 9 PM $ 50.98
+0.00%
$ -- $ 1,973
Jun 4, 8 PM $ 50.98
-0.37%
$ -- $ 1,973
Jun 4, 7 PM $ 51.17
+0.91%
$ -- $ 2,156
Jun 4, 6 PM $ 50.71
-0.53%
$ -- $ 1,972
Jun 4, 5 PM $ 50.98
+0.14%
$ -- $ 1,965
Jun 4, 4 PM $ 51.13
-0.41%
$ -- $ 1,967
Jun 4, 3 PM $ 51.34
+0.00%
$ -- $ 2,141
Jun 4, 2 PM $ 51.34
+0.00%
$ -- $ 2,195
Jun 4, 1 PM $ 51.34
+0.41%
$ -- $ 2,253
Jun 4, 12 PM $ 51.13
+1.79%
$ -- $ 2,249
Jun 4, 11 AM $ 50.23
+0.00%
$ -- $ 2,246
Jun 4, 10 AM $ 50.23
+0.00%
$ -- $ 2,246