VALR10 Historical Data

VALR10
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 61.37
+0.00%
$ -- $ 3,734
4:34 PM $ 61.45
+0.00%
$ -- $ 3,732
4:29 PM $ 61.45
+0.00%
$ -- $ 3,732
4:24 PM $ 61.41
+0.00%
$ -- $ 3,736
4:19 PM $ 61.41
+0.00%
$ -- $ 3,733
4:14 PM $ 61.41
+0.00%
$ -- $ 3,733
4:09 PM $ 61.41
+0.00%
$ -- $ 3,745
4:04 PM $ 61.41
+0.00%
$ -- $ 3,745
3:59 PM $ 61.41
+0.00%
$ -- $ 3,771
3:54 PM $ 61.6
+0.00%
$ -- $ 3,782
3:49 PM $ 61.74
+0.00%
$ -- $ 3,781
3:44 PM $ 61.62
+0.00%
$ -- $ 3,778
3:39 PM $ 61.63
+0.00%
$ -- $ 3,779
3:34 PM $ 61.52
+0.00%
$ -- $ 3,788
3:29 PM $ 61.62
+0.00%
$ -- $ 3,787
3:24 PM $ 61.47
+0.00%
$ -- $ 3,804
3:19 PM $ 61.59
+0.00%
$ -- $ 3,800
3:14 PM $ 61.4
+0.00%
$ -- $ 3,796
3:09 PM $ 61.37
+0.00%
$ -- $ 3,188
3:04 PM $ 61.37
+0.00%
$ -- $ 3,185
2:59 PM $ 61.37
+0.00%
$ -- $ 3,180
2:54 PM $ 61.37
+0.00%
$ -- $ 3,180
2:49 PM $ 61.37
+0.00%
$ -- $ 3,180
2:44 PM $ 61.39
+0.00%
$ -- $ 3,180
2:39 PM $ 61.53
+0.00%
$ -- $ 3,177
2:34 PM $ 61.53
+0.00%
$ -- $ 3,170
2:29 PM $ 61.51
+0.00%
$ -- $ 3,176
2:24 PM $ 61.57
+0.00%
$ -- $ 3,084
2:19 PM $ 61.75
+0.00%
$ -- $ 3,065
2:14 PM $ 61.76
+0.00%
$ -- $ 3,065
2:09 PM $ 61.74
+0.00%
$ -- $ 3,068
2:04 PM $ 61.74
+0.00%
$ -- $ 3,063
1:59 PM $ 61.69
+0.00%
$ -- $ 3,054
1:54 PM $ 61.46
+0.00%
$ -- $ 3,044
1:49 PM $ 61.46
+0.00%
$ -- $ 3,038
1:44 PM $ 61.54
+0.00%
$ -- $ 3,034
1:39 PM $ 61.54
+0.00%
$ -- $ 3,043
1:34 PM $ 61.53
+0.00%
$ -- $ 3,052
1:29 PM $ 61.53
+0.00%
$ -- $ 3,046
1:24 PM $ 61.51
+0.00%
$ -- $ 3,046
1:19 PM $ 61.46
+0.00%
$ -- $ 3,049
1:14 PM $ 61.49
+0.00%
$ -- $ 3,030
1:09 PM $ 61.32
+0.00%
$ -- $ 3,018
1:04 PM $ 61.32
+0.00%
$ -- $ 3,007
12:59 PM $ 61.34
+0.00%
$ -- $ 3,007
12:54 PM $ 61.37
+0.00%
$ -- $ 3,002
12:49 PM $ 61.28
+0.00%
$ -- $ 2,992
12:44 PM $ 61.39
+0.00%
$ -- $ 2,990
12:39 PM $ 61.27
+0.00%
$ -- $ 2,980
12:34 PM $ 61.1
+0.00%
$ -- $ 2,978
Download