VALR10 Historical Data

VALR10
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 51.06
+0.00%
$ -- $ 6,165
6:19 PM $ 50.97
+0.00%
$ -- $ 6,164
6:14 PM $ 50.98
+0.00%
$ -- $ 6,167
6:09 PM $ 50.95
+0.00%
$ -- $ 6,165
6:04 PM $ 50.97
+0.00%
$ -- $ 6,167
5:59 PM $ 50.97
+0.00%
$ -- $ 6,167
5:54 PM $ 50.77
+0.00%
$ -- $ 6,169
5:49 PM $ 50.73
+0.00%
$ -- $ 6,168
5:44 PM $ 50.82
+0.00%
$ -- $ 6,170
5:39 PM $ 50.79
+0.00%
$ -- $ 6,171
5:34 PM $ 50.75
+0.00%
$ -- $ 6,172
5:29 PM $ 50.82
+0.00%
$ -- $ 6,172
5:24 PM $ 50.93
+0.00%
$ -- $ 6,171
5:19 PM $ 50.9
+0.00%
$ -- $ 6,172
5:14 PM $ 50.99
+0.00%
$ -- $ 6,170
5:09 PM $ 50.94
+0.00%
$ -- $ 6,168
5:04 PM $ 51
+0.00%
$ -- $ 6,167
4:59 PM $ 50.99
+0.00%
$ -- $ 6,168
4:54 PM $ 50.92
+0.00%
$ -- $ 5,943
4:49 PM $ 50.79
+0.00%
$ -- $ 5,942
4:44 PM $ 50.84
+0.00%
$ -- $ 5,939
4:39 PM $ 50.95
+0.00%
$ -- $ 5,937
4:34 PM $ 50.97
+0.00%
$ -- $ 5,933
4:29 PM $ 51.02
+0.00%
$ -- $ 5,934
4:24 PM $ 50.93
+0.00%
$ -- $ 5,930
4:19 PM $ 50.99
+0.00%
$ -- $ 5,932
4:14 PM $ 50.86
+0.00%
$ -- $ 5,931
4:09 PM $ 50.84
+0.00%
$ -- $ 5,930
4:04 PM $ 51.07
+0.00%
$ -- $ 5,928
3:59 PM $ 51.1
+0.00%
$ -- $ 5,933
3:54 PM $ 51.09
+0.00%
$ -- $ 5,931
3:49 PM $ 51.31
+0.00%
$ -- $ 5,928
3:44 PM $ 51.18
+0.00%
$ -- $ 5,915
3:39 PM $ 51.24
+0.00%
$ -- $ 5,892
3:34 PM $ 51.18
+0.00%
$ -- $ 5,856
3:29 PM $ 51.29
+0.00%
$ -- $ 5,869
3:24 PM $ 51.25
+0.00%
$ -- $ 5,851
3:19 PM $ 51.32
+0.00%
$ -- $ 5,817
3:14 PM $ 51.19
+0.00%
$ -- $ 5,798
3:09 PM $ 51.36
+0.00%
$ -- $ 5,779
3:04 PM $ 51.26
+0.00%
$ -- $ 5,759
2:59 PM $ 51.14
+0.00%
$ -- $ 5,739
2:54 PM $ 51.14
+0.00%
$ -- $ 5,720
2:49 PM $ 51.12
+0.00%
$ -- $ 5,699
2:44 PM $ 51.1
+0.00%
$ -- $ 5,679
2:39 PM $ 51.32
+0.00%
$ -- $ 5,657
2:34 PM $ 51.21
+0.00%
$ -- $ 5,637
2:29 PM $ 51.3
+0.00%
$ -- $ 5,616
2:24 PM $ 51.49
+0.00%
$ -- $ 5,599
2:19 PM $ 51.57
+0.00%
$ -- $ 5,580
Download