Rivian Automotive (Reality Tokenized) Historical Data

rRIVN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $16.44
-0.42%
$-- $426.36 million
Jul 23, 2026 $16.51
-3.45%
$-- $426.34 million
Jul 22, 2026 $17.1
-3.77%
$-- $380.81 million
Jul 21, 2026 $17.77
+3.13%
$-- $442.78 million
Jul 20, 2026 $17.23
-1.09%
$-- $229.16 million
Jul 19, 2026 $17.42
+0.00%
$-- $323.2 million
Jul 18, 2026 $17.42
+0.00%
$-- $323.2 million
Jul 17, 2026 $17.42
+2.35%
$-- $401.09 million
Jul 16, 2026 $17.02
-4.27%
$-- $695.4 million
Jul 15, 2026 $17.78
+1.60%
$-- $530.01 million
Jul 14, 2026 $17.5
+1.86%
$-- $531.86 million
Jul 13, 2026 $17.18
-1.77%
$-- $422.79 million
Jul 12, 2026 $17.49
+0.00%
$-- $727.17 million
Jul 11, 2026 $17.49
+0.00%
$-- $727.72 million
Jul 10, 2026 $17.49
-3.64%
$-- $727.69 million
Jul 9, 2026 $18.15
+9.21%
$-- $1.5 billion
Jul 8, 2026 $16.62
+2.03%
$-- $1.8 billion
Jul 7, 2026 $16.29
-10.84%
$-- $1.58 billion
Jul 6, 2026 $18.27
-1.62%
$-- $836.69 million
Jul 5, 2026 $18.57
+0.00%
$-- $1.47 billion
Jul 4, 2026 $18.57
+0.00%
$-- $1.47 billion
Jul 3, 2026 $18.57
+0.00%
$-- $1.48 billion
Jul 2, 2026 $18.57
+9.24%
$-- $1.48 billion
Jul 1, 2026 $17
-2.30%
$-- $470.6 million
Jun 30, 2026 $17.4
+3.69%
$-- $541.7 million
Jun 29, 2026 $16.78
+7.22%
$-- $641.52 million
Jun 28, 2026 $15.65
+0.00%
$-- $650.14 million
Jun 27, 2026 $15.65
+0.00%
$-- $659.64 million
Jun 26, 2026 $15.65
+5.53%
$-- $659.67 million
Jun 25, 2026 $14.83
-0.54%
$-- $394.88 million
Jun 24, 2026 $14.91
-0.33%
$-- $342.66 million
Jun 23, 2026 $14.96
-1.25%
$-- $364.2 million
Jun 22, 2026 $15.15
-8.01%
$-- $422.34 million
Jun 21, 2026 $16.47
+0.00%
$-- $23.51 million
Jun 20, 2026 $16.47
+0.00%
$-- $23.51 million
Jun 19, 2026 $16.47
+0.00%
$-- $518.39 million
Jun 18, 2026 $16.47
+0.30%
$-- $521.21 million
Jun 17, 2026 $16.42
+3.08%
$-- $563.43 million
Jun 16, 2026 $15.93
-4.15%
$-- $406.71 million
Jun 15, 2026 $16.62
-0.89%
$-- $338.98 million
Jun 14, 2026 $16.77
+0.00%
$-- $33.1 million
Jun 13, 2026 $16.77
+0.00%
$-- $517.9 million
Jun 12, 2026 $16.77
+7.64%
$-- $517.88 million
Jun 11, 2026 $15.58
+5.41%
$-- $442.61 million
Jun 10, 2026 $14.78
-6.10%
$-- $378.84 million
Jun 9, 2026 $15.74
-6.92%
$-- $631.07 million
Jun 8, 2026 $16.91
+3.93%
$-- $387.87 million
Jun 7, 2026 $16.27
+0.00%
$-- $37.24 million
Jun 6, 2026 $16.27
-0.06%
$-- $605.06 million
Jun 5, 2026 $16.28
-9.86%
$-- $606.78 million
Download