Rivian Automotive (Reality Tokenized) Historical Data

rRIVN
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 16.44
-5.63%
$ -- $ 122.4 million
Jul 13 $ 17.42
-0.40%
$ -- $ 2.37 billion
Jul 6 $ 17.49
-5.82%
$ -- $ 4.44 billion
Jun 29 $ 18.57
+18.66%
$ -- $ 5.94 billion
Jun 22 $ 15.65
-4.98%
$ -- $ 1.75 billion
Jun 15 $ 16.47
-1.79%
$ -- $ 1.2 billion
Jun 8 $ 16.77
+3.07%
$ -- $ 0
Jun 1 $ 16.27
-5.63%
$ -- $ 0
Download