Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivian Automotive (Reality Tokenized) Historical Data

rRIVN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $18.57
+0.00%
$-- $1.48 billion
Jul 3, 7 AM $18.57
+0.00%
$-- $1.48 billion
Jul 3, 6 AM $18.57
+0.00%
$-- $1.48 billion
Jul 3, 5 AM $18.57
+0.00%
$-- $1.48 billion
Jul 3, 4 AM $18.57
+0.00%
$-- $1.48 billion
Jul 3, 3 AM $18.57
+0.00%
$-- $1.48 billion
Jul 3, 2 AM $18.57
+0.00%
$-- $1.48 billion
Jul 3, 1 AM $18.57
+0.00%
$-- $1.48 billion
Jul 3, 12 AM $18.57
+0.00%
$-- $1.48 billion
Jul 2, 11 PM $18.57
-0.27%
$-- $1.48 billion
Jul 2, 10 PM $18.62
+0.05%
$-- $1.48 billion
Jul 2, 9 PM $18.61
-0.21%
$-- $1.48 billion
Jul 2, 8 PM $18.67
+0.16%
$-- $1.47 billion
Jul 2, 7 PM $18.65
-0.11%
$-- $1.39 billion
Jul 2, 6 PM $18.67
+0.43%
$-- $1.26 billion
Jul 2, 5 PM $18.59
+0.00%
$-- $1.06 billion
Jul 2, 4 PM $18.59
-2.05%
$-- $962.45 million
Jul 2, 3 PM $18.98
-0.58%
$-- $868.67 million
Jul 2, 2 PM $19.09
-1.60%
$-- $707.92 million
Jul 2, 1 PM $19.39
+8.20%
$-- $317.51 million
Jul 2, 12 PM $17.91
+4.19%
$-- $23.44 million
Jul 2, 11 AM $17.19
+0.53%
$-- $3.89 million
Jul 2, 10 AM $17.1
+0.00%
$-- $717,745
Jul 2, 9 AM $17.1
+0.29%
$-- $625,317
Jul 2, 8 AM $17.05
+0.12%
$-- $509,259
Jul 2, 7 AM $17.03
+0.00%
$-- $470.68 million
Jul 2, 6 AM $17.03
-0.47%
$-- $470.68 million
Jul 2, 5 AM $17.11
-0.12%
$-- $470.68 million
Jul 2, 4 AM $17.13
-0.12%
$-- $470.68 million
Jul 2, 3 AM $17.15
-0.06%
$-- $470.68 million
Jul 2, 2 AM $17.16
-0.12%
$-- $470.68 million
Jul 2, 1 AM $17.18
+0.06%
$-- $470.68 million
Jul 2, 12 AM $17.17
+1.00%
$-- $470.68 million
Jul 1, 11 PM $17
-0.47%
$-- $470.6 million
Jul 1, 10 PM $17.08
-0.06%
$-- $470.26 million
Jul 1, 9 PM $17.09
-0.06%
$-- $469.8 million
Jul 1, 8 PM $17.1
-0.41%
$-- $467.1 million
Jul 1, 7 PM $17.17
-0.69%
$-- $427.34 million
Jul 1, 6 PM $17.26
-1.65%
$-- $356.79 million
Jul 1, 5 PM $17.55
-0.28%
$-- $299.06 million
Jul 1, 4 PM $17.59
-0.45%
$-- $263.67 million
Jul 1, 3 PM $17.67
+1.55%
$-- $189.83 million
Jul 1, 2 PM $17.37
-0.06%
$-- $119.32 million
Jul 1, 1 PM $17.38
+0.46%
$-- $49.35 million
Jul 1, 12 PM $17.3
+0.17%
$-- $1.8 million
Jul 1, 11 AM $17.27
-0.23%
$-- $747,243
Jul 1, 10 AM $17.31
+0.17%
$-- $456,241
Jul 1, 9 AM $17.28
+0.00%
$-- $344,897
Jul 1, 8 AM $17.28
-0.46%
$-- $230,673
Jul 1, 7 AM $17.36
-0.06%
$-- $539.89 million