Rivian Automotive (Reality Tokenized) Historical Data

rRIVN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 18.57
+0.00%
$ -- $ 1.48 billion
Jul 3, 7 AM $ 18.57
+0.00%
$ -- $ 1.48 billion
Jul 3, 6 AM $ 18.57
+0.00%
$ -- $ 1.48 billion
Jul 3, 5 AM $ 18.57
+0.00%
$ -- $ 1.48 billion
Jul 3, 4 AM $ 18.57
+0.00%
$ -- $ 1.48 billion
Jul 3, 3 AM $ 18.57
+0.00%
$ -- $ 1.48 billion
Jul 3, 2 AM $ 18.57
+0.00%
$ -- $ 1.48 billion
Jul 3, 1 AM $ 18.57
+0.00%
$ -- $ 1.48 billion
Jul 3, 12 AM $ 18.57
+0.00%
$ -- $ 1.48 billion
Jul 2, 11 PM $ 18.57
-0.27%
$ -- $ 1.48 billion
Jul 2, 10 PM $ 18.62
+0.05%
$ -- $ 1.48 billion
Jul 2, 9 PM $ 18.61
-0.21%
$ -- $ 1.48 billion
Jul 2, 8 PM $ 18.67
+0.16%
$ -- $ 1.47 billion
Jul 2, 7 PM $ 18.65
-0.11%
$ -- $ 1.39 billion
Jul 2, 6 PM $ 18.67
+0.43%
$ -- $ 1.26 billion
Jul 2, 5 PM $ 18.59
+0.00%
$ -- $ 1.06 billion
Jul 2, 4 PM $ 18.59
-2.05%
$ -- $ 962.45 million
Jul 2, 3 PM $ 18.98
-0.58%
$ -- $ 868.67 million
Jul 2, 2 PM $ 19.09
-1.60%
$ -- $ 707.92 million
Jul 2, 1 PM $ 19.39
+8.20%
$ -- $ 317.51 million
Jul 2, 12 PM $ 17.91
+4.19%
$ -- $ 23.44 million
Jul 2, 11 AM $ 17.19
+0.53%
$ -- $ 3.89 million
Jul 2, 10 AM $ 17.1
+0.00%
$ -- $ 717,745
Jul 2, 9 AM $ 17.1
+0.29%
$ -- $ 625,317
Jul 2, 8 AM $ 17.05
+0.12%
$ -- $ 509,259
Jul 2, 7 AM $ 17.03
+0.00%
$ -- $ 470.68 million
Jul 2, 6 AM $ 17.03
-0.47%
$ -- $ 470.68 million
Jul 2, 5 AM $ 17.11
-0.12%
$ -- $ 470.68 million
Jul 2, 4 AM $ 17.13
-0.12%
$ -- $ 470.68 million
Jul 2, 3 AM $ 17.15
-0.06%
$ -- $ 470.68 million
Jul 2, 2 AM $ 17.16
-0.12%
$ -- $ 470.68 million
Jul 2, 1 AM $ 17.18
+0.06%
$ -- $ 470.68 million
Jul 2, 12 AM $ 17.17
+1.00%
$ -- $ 470.68 million
Jul 1, 11 PM $ 17
-0.47%
$ -- $ 470.6 million
Jul 1, 10 PM $ 17.08
-0.06%
$ -- $ 470.26 million
Jul 1, 9 PM $ 17.09
-0.06%
$ -- $ 469.8 million
Jul 1, 8 PM $ 17.1
-0.41%
$ -- $ 467.1 million
Jul 1, 7 PM $ 17.17
-0.69%
$ -- $ 427.34 million
Jul 1, 6 PM $ 17.26
-1.65%
$ -- $ 356.79 million
Jul 1, 5 PM $ 17.55
-0.28%
$ -- $ 299.06 million
Jul 1, 4 PM $ 17.59
-0.45%
$ -- $ 263.67 million
Jul 1, 3 PM $ 17.67
+1.55%
$ -- $ 189.83 million
Jul 1, 2 PM $ 17.37
-0.06%
$ -- $ 119.32 million
Jul 1, 1 PM $ 17.38
+0.46%
$ -- $ 49.35 million
Jul 1, 12 PM $ 17.3
+0.17%
$ -- $ 1.8 million
Jul 1, 11 AM $ 17.27
-0.23%
$ -- $ 747,243
Jul 1, 10 AM $ 17.31
+0.17%
$ -- $ 456,241
Jul 1, 9 AM $ 17.28
+0.00%
$ -- $ 344,897
Jul 1, 8 AM $ 17.28
-0.46%
$ -- $ 230,673
Jul 1, 7 AM $ 17.36
-0.06%
$ -- $ 539.89 million