Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivian Automotive (Reality Tokenized) Historical Data

rRIVN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $17.37
+0.00%
$-- $539.89 million
Jul 1, 5 AM $17.37
+0.12%
$-- $539.89 million
Jul 1, 4 AM $17.35
+0.17%
$-- $539.89 million
Jul 1, 3 AM $17.32
-0.12%
$-- $539.89 million
Jul 1, 2 AM $17.34
-0.17%
$-- $541.71 million
Jul 1, 1 AM $17.37
-0.06%
$-- $541.71 million
Jul 1, 12 AM $17.38
-0.11%
$-- $541.71 million
Jun 30, 11 PM $17.4
-0.06%
$-- $541.7 million
Jun 30, 10 PM $17.41
+0.35%
$-- $541.53 million
Jun 30, 9 PM $17.35
+0.23%
$-- $541.31 million
Jun 30, 8 PM $17.31
-0.35%
$-- $535.74 million
Jun 30, 7 PM $17.37
+0.23%
$-- $470.25 million
Jun 30, 6 PM $17.33
+0.00%
$-- $358.97 million
Jun 30, 5 PM $17.33
+0.58%
$-- $286.13 million
Jun 30, 4 PM $17.23
+1.41%
$-- $248.17 million
Jun 30, 3 PM $16.99
+0.41%
$-- $203.15 million
Jun 30, 2 PM $16.92
+0.48%
$-- $161.49 million
Jun 30, 1 PM $16.84
+1.08%
$-- $74.08 million
Jun 30, 12 PM $16.66
-0.83%
$-- $1.45 million
Jun 30, 11 AM $16.8
+0.06%
$-- $509,592
Jun 30, 10 AM $16.79
+0.00%
$-- $360,172
Jun 30, 9 AM $16.79
-0.06%
$-- $158,853
Jun 30, 8 AM $16.8
+0.12%
$-- $141,812
Jun 30, 7 AM $16.78
-0.18%
$-- $641.69 million
Jun 30, 6 AM $16.81
+0.06%
$-- $641.69 million
Jun 30, 5 AM $16.8
+0.06%
$-- $641.69 million
Jun 30, 4 AM $16.79
+0.00%
$-- $641.69 million
Jun 30, 3 AM $16.79
+0.12%
$-- $641.69 million
Jun 30, 2 AM $16.77
-0.12%
$-- $641.52 million
Jun 30, 1 AM $16.79
-0.18%
$-- $641.52 million
Jun 30, 12 AM $16.82
+0.24%
$-- $641.52 million
Jun 29, 11 PM $16.78
+0.12%
$-- $641.52 million
Jun 29, 10 PM $16.76
+0.12%
$-- $641.23 million
Jun 29, 9 PM $16.74
-0.12%
$-- $640.79 million
Jun 29, 8 PM $16.76
-0.12%
$-- $639.48 million
Jun 29, 7 PM $16.8
+0.24%
$-- $571.84 million
Jun 29, 6 PM $16.76
+0.24%
$-- $468.71 million
Jun 29, 5 PM $16.72
+0.06%
$-- $416.86 million
Jun 29, 4 PM $16.71
+1.70%
$-- $351.25 million
Jun 29, 3 PM $16.43
-1.85%
$-- $289.54 million
Jun 29, 2 PM $16.73
+3.27%
$-- $188.17 million
Jun 29, 1 PM $16.2
+2.92%
$-- $60.66 million
Jun 29, 12 PM $15.74
+0.00%
$-- $2.79 million
Jun 29, 11 AM $15.74
+0.25%
$-- $2.17 million
Jun 29, 10 AM $15.7
+0.00%
$-- $1.25 million
Jun 29, 9 AM $15.7
+0.26%
$-- $1.16 million
Jun 29, 8 AM $15.66
+0.19%
$-- $1.04 million
Jun 29, 7 AM $15.63
-0.13%
$-- $265,565
Jun 29, 6 AM $15.65
+0.13%
$-- $265,033
Jun 29, 5 AM $15.63
-0.38%
$-- $234,248