Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivian Automotive (Reality Tokenized) Historical Data

rRIVN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $15.65
+0.00%
$-- $659.68 million
Jun 27, 1 AM $15.65
+0.00%
$-- $659.68 million
Jun 27, 12 AM $15.65
+0.00%
$-- $659.68 million
Jun 26, 11 PM $15.65
+0.00%
$-- $659.67 million
Jun 26, 10 PM $15.65
+0.06%
$-- $659.43 million
Jun 26, 9 PM $15.64
+0.00%
$-- $659.24 million
Jun 26, 8 PM $15.64
-0.06%
$-- $648.79 million
Jun 26, 7 PM $15.65
+1.03%
$-- $472.35 million
Jun 26, 6 PM $15.49
-0.19%
$-- $361.25 million
Jun 26, 5 PM $15.52
-0.39%
$-- $285.24 million
Jun 26, 4 PM $15.58
+1.04%
$-- $234.67 million
Jun 26, 3 PM $15.42
+1.25%
$-- $136.56 million
Jun 26, 2 PM $15.24
+0.26%
$-- $71.5 million
Jun 26, 1 PM $15.2
+3.05%
$-- $28.53 million
Jun 26, 12 PM $14.75
+0.07%
$-- $1.74 million
Jun 26, 11 AM $14.74
-0.07%
$-- $1.07 million
Jun 26, 10 AM $14.75
-0.14%
$-- $555,986
Jun 26, 9 AM $14.77
+0.14%
$-- $481,469
Jun 26, 8 AM $14.75
-0.61%
$-- $434,484
Jun 26, 7 AM $14.84
+0.41%
$-- $390.01 million
Jun 26, 6 AM $14.78
+0.07%
$-- $390.01 million
Jun 26, 5 AM $14.77
+0.68%
$-- $390.01 million
Jun 26, 4 AM $14.77
+0.54%
$-- $390.01 million
Jun 26, 3 AM $14.69
+0.07%
$-- $390.01 million
Jun 26, 2 AM $14.68
-1.14%
$-- $394.92 million
Jun 26, 1 AM $14.85
+0.00%
$-- $394.92 million
Jun 26, 12 AM $14.85
+0.13%
$-- $394.92 million
Jun 25, 11 PM $14.83
-0.13%
$-- $394.88 million
Jun 25, 10 PM $14.85
+0.13%
$-- $394.26 million
Jun 25, 9 PM $14.83
-0.20%
$-- $393.79 million
Jun 25, 8 PM $14.86
-0.07%
$-- $389.11 million
Jun 25, 7 PM $14.88
+2.48%
$-- $336.92 million
Jun 25, 6 PM $14.52
+0.55%
$-- $218.84 million
Jun 25, 5 PM $14.44
-0.35%
$-- $177.16 million
Jun 25, 4 PM $14.49
+0.07%
$-- $118.38 million
Jun 25, 3 PM $14.48
-0.14%
$-- $96.15 million
Jun 25, 2 PM $14.5
+0.62%
$-- $72.73 million
Jun 25, 1 PM $14.41
-2.11%
$-- $35.07 million
Jun 25, 12 PM $14.72
+0.14%
$-- $3.23 million
Jun 25, 11 AM $14.7
-0.68%
$-- $2.08 million
Jun 25, 10 AM $14.8
+0.00%
$-- $703,009
Jun 25, 9 AM $14.8
+0.07%
$-- $428,722
Jun 25, 8 AM $14.79
+0.00%
$-- $403,912
Jun 25, 7 AM $14.85
+0.20%
$-- $342.71 million
Jun 25, 6 AM $14.82
+0.20%
$-- $342.71 million
Jun 25, 5 AM $14.79
+0.00%
$-- $342.71 million
Jun 25, 4 AM $14.79
-0.14%
$-- $342.71 million
Jun 25, 3 AM $14.81
+0.41%
$-- $342.71 million
Jun 25, 2 AM $14.75
+0.20%
$-- $342.71 million
Jun 25, 1 AM $14.72
-0.14%
$-- $342.71 million