Coinranking
Rivian Automotive (Reality Tokenized) Historical Data
rRIVN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 12 AM | $14.74 | -1.14% | ||
| Jun 24, 11 PM | $14.91 | -0.27% | ||
| Jun 24, 10 PM | $14.95 | +0.81% | ||
| Jun 24, 9 PM | $14.83 | +0.75% | ||
| Jun 24, 8 PM | $14.72 | +0.55% | ||
| Jun 24, 7 PM | $14.64 | +1.39% | ||
| Jun 24, 6 PM | $14.44 | -1.37% | ||
| Jun 24, 5 PM | $14.64 | -1.08% | ||
| Jun 24, 4 PM | $14.8 | -2.05% | ||
| Jun 24, 3 PM | $15.12 | -0.07% | ||
| Jun 24, 2 PM | $15.13 | -0.85% | ||
| Jun 24, 1 PM | $15.26 | +1.94% | ||
| Jun 24, 12 PM | $14.97 | -0.20% | ||
| Jun 24, 11 AM | $15 | +0.20% | ||
| Jun 24, 10 AM | $14.97 | +0.00% | ||
| Jun 24, 9 AM | $14.97 | +0.20% | ||
| Jun 24, 8 AM | $14.94 | -0.13% | ||
| Jun 24, 7 AM | $14.96 | -0.20% | ||
| Jun 24, 6 AM | $14.99 | +0.00% | ||
| Jun 24, 5 AM | $14.99 | +0.20% | ||
| Jun 24, 4 AM | $14.96 | -0.07% | ||
| Jun 24, 3 AM | $14.97 | +0.00% | ||
| Jun 24, 2 AM | $14.97 | +0.07% | ||
| Jun 24, 1 AM | $14.96 | -0.27% | ||
| Jun 24, 12 AM | $15 | +0.27% | ||
| Jun 23, 11 PM | $14.96 | +0.13% | ||
| Jun 23, 10 PM | $14.94 | -0.07% | ||
| Jun 23, 9 PM | $14.95 | +0.13% | ||
| Jun 23, 8 PM | $14.93 | +0.27% | ||
| Jun 23, 7 PM | $14.9 | +0.13% | ||
| Jun 23, 6 PM | $14.88 | -0.73% | ||
| Jun 23, 5 PM | $14.99 | -1.12% | ||
| Jun 23, 4 PM | $15.16 | +1.07% | ||
| Jun 23, 3 PM | $14.99 | +0.54% | ||
| Jun 23, 2 PM | $14.91 | -2.42% | ||
| Jun 23, 1 PM | $15.28 | +1.93% | ||
| Jun 23, 12 PM | $14.99 | +0.07% | ||
| Jun 23, 11 AM | $14.98 | +0.54% | ||
| Jun 23, 10 AM | $14.9 | +0.00% | ||
| Jun 23, 9 AM | $14.9 | +0.00% | ||
| Jun 23, 8 AM | $14.9 | +0.00% | ||
| Jun 23, 7 AM | $14.9 | +0.00% | ||
| Jun 23, 6 AM | $14.9 | -0.60% | ||
| Jun 23, 5 AM | $14.99 | -0.60% | ||
| Jun 23, 4 AM | $15.08 | +0.13% | ||
| Jun 23, 3 AM | $15.06 | -0.26% | ||
| Jun 23, 2 AM | $15.1 | +0.07% | ||
| Jun 23, 1 AM | $15.09 | -0.66% | ||
| Jun 23, 12 AM | $15.19 | +0.26% | ||
| Jun 22, 11 PM | $15.15 | +0.00% | ||