Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivian Automotive (Reality Tokenized) Historical Data

rRIVN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $15.16
-0.20%
$-- $421.36 million
Jun 22, 9 PM $15.19
+0.33%
$-- $414.19 million
Jun 22, 8 PM $15.14
+0.40%
$-- $413.49 million
Jun 22, 7 PM $15.09
-1.63%
$-- $354.92 million
Jun 22, 6 PM $15.34
-0.58%
$-- $296.34 million
Jun 22, 5 PM $15.43
+0.46%
$-- $261.98 million
Jun 22, 4 PM $15.36
-0.90%
$-- $223.5 million
Jun 22, 3 PM $15.5
-1.15%
$-- $163.26 million
Jun 22, 2 PM $15.68
-1.20%
$-- $122.03 million
Jun 22, 1 PM $15.87
-3.23%
$-- $64.67 million
Jun 22, 12 PM $16.39
-0.18%
$-- $1.49 million
Jun 22, 11 AM $16.42
-0.06%
$-- $582,242
Jun 22, 10 AM $16.43
+0.00%
$-- $298,875
Jun 22, 9 AM $16.43
+0.06%
$-- $267,551
Jun 22, 8 AM $16.42
+0.12%
$-- $242,640
Jun 22, 7 AM $16.4
-0.12%
$-- $711,761
Jun 22, 6 AM $16.42
+0.12%
$-- $704,782
Jun 22, 5 AM $16.4
+0.49%
$-- $667,341
Jun 22, 4 AM $16.32
+0.18%
$-- $651,940
Jun 22, 3 AM $16.29
-0.24%
$-- $632,929
Jun 22, 2 AM $16.33
-0.06%
$-- $618,379
Jun 22, 1 AM $16.34
+0.25%
$-- $612,057
Jun 22, 12 AM $16.3
-1.03%
$-- $465,482
Jun 21, 11 PM $16.47
+0.00%
$-- $23.51 million
Jun 21, 10 PM $16.47
+0.00%
$-- $23.51 million
Jun 21, 9 PM $16.47
+0.00%
$-- $23.51 million
Jun 21, 8 PM $16.47
+0.00%
$-- $23.51 million
Jun 21, 7 PM $16.47
+0.00%
$-- $23.51 million
Jun 21, 6 PM $16.47
+0.00%
$-- $23.51 million
Jun 21, 5 PM $16.47
+0.00%
$-- $23.51 million
Jun 21, 4 PM $16.47
+0.00%
$-- $23.51 million
Jun 21, 3 PM $16.47
+0.00%
$-- $23.51 million
Jun 21, 2 PM $16.47
+0.00%
$-- $23.51 million
Jun 21, 1 PM $16.47
+0.00%
$-- $23.51 million
Jun 21, 12 PM $16.47
+0.00%
$-- $23.51 million
Jun 21, 11 AM $16.47
+0.00%
$-- $23.51 million
Jun 21, 10 AM $16.47
+0.00%
$-- $23.51 million
Jun 21, 9 AM $16.47
+0.00%
$-- $23.51 million
Jun 21, 8 AM $16.47
+0.00%
$-- $23.51 million
Jun 21, 7 AM $16.47
+0.00%
$-- $23.51 million
Jun 21, 6 AM $16.47
+0.00%
$-- $23.51 million
Jun 21, 5 AM $16.47
+0.00%
$-- $23.51 million
Jun 21, 4 AM $16.47
+0.00%
$-- $23.51 million
Jun 21, 3 AM $16.47
+0.00%
$-- $23.51 million
Jun 21, 2 AM $16.47
+0.00%
$-- $23.51 million
Jun 21, 1 AM $16.47
+0.00%
$-- $23.51 million
Jun 21, 12 AM $16.47
+0.00%
$-- $23.51 million
Jun 20, 11 PM $16.47
+0.00%
$-- $23.51 million
Jun 20, 10 PM $16.47
+0.00%
$-- $23.51 million
Jun 20, 9 PM $16.47
+0.00%
$-- $23.51 million