Coinranking
Rivian Automotive (Reality Tokenized) Historical Data
rRIVN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 4 PM | $15.88 | -0.31% | ||
| Jun 16, 3 PM | $15.93 | +0.06% | ||
| Jun 16, 2 PM | $15.93 | -1.91% | ||
| Jun 16, 1 PM | $16.23 | -2.64% | ||
| Jun 16, 12 PM | $16.67 | -0.24% | ||
| Jun 16, 11 AM | $16.71 | +0.06% | ||
| Jun 16, 10 AM | $16.7 | -0.06% | ||
| Jun 16, 9 AM | $16.71 | +0.18% | ||
| Jun 16, 8 AM | $16.68 | +0.00% | ||
| Jun 16, 7 AM | $16.68 | +0.00% | ||
| Jun 16, 6 AM | $16.68 | +0.18% | ||
| Jun 16, 5 AM | $16.65 | +0.18% | ||
| Jun 16, 4 AM | $16.62 | -0.24% | ||
| Jun 16, 3 AM | $16.66 | +0.12% | ||
| Jun 16, 2 AM | $16.64 | +0.24% | ||
| Jun 16, 1 AM | $16.6 | +0.18% | ||
| Jun 16, 12 AM | $16.57 | -0.30% | ||
| Jun 15, 11 PM | $16.62 | +0.00% | ||
| Jun 15, 10 PM | $16.62 | -0.18% | ||
| Jun 15, 9 PM | $16.65 | +0.00% | ||
| Jun 15, 8 PM | $16.65 | -0.12% | ||
| Jun 15, 7 PM | $16.68 | +0.24% | ||
| Jun 15, 6 PM | $16.64 | -0.83% | ||
| Jun 15, 5 PM | $16.78 | -0.30% | ||
| Jun 15, 4 PM | $16.83 | +0.00% | ||
| Jun 15, 3 PM | $16.82 | +0.06% | ||
| Jun 15, 2 PM | $16.81 | -1.00% | ||
| Jun 15, 1 PM | $16.99 | +0.00% | ||
| Jun 15, 12 PM | $16.99 | -0.99% | ||
| Jun 15, 11 AM | $17.16 | +0.41% | ||
| Jun 15, 10 AM | $17.09 | +0.00% | ||
| Jun 15, 9 AM | $17.09 | +0.00% | ||
| Jun 15, 8 AM | $17.09 | -0.06% | ||
| Jun 15, 7 AM | $17.1 | -0.06% | ||
| Jun 15, 6 AM | $17.11 | +0.06% | ||
| Jun 15, 5 AM | $17.1 | -0.06% | ||
| Jun 15, 4 AM | $17.11 | +0.18% | ||
| Jun 15, 3 AM | $17.08 | +0.06% | ||
| Jun 15, 2 AM | $17.07 | +0.00% | ||
| Jun 15, 1 AM | $17.07 | +0.35% | ||
| Jun 15, 12 AM | $17.01 | +1.43% | ||
| Jun 14, 11 PM | $16.77 | +0.00% | ||
| Jun 14, 10 PM | $16.77 | +0.00% | ||
| Jun 14, 9 PM | $16.77 | +0.00% | ||
| Jun 14, 8 PM | $16.77 | +0.00% | ||
| Jun 14, 7 PM | $16.77 | +0.00% | ||
| Jun 14, 6 PM | $16.77 | +0.00% | ||
| Jun 14, 5 PM | $16.77 | +0.00% | ||
| Jun 14, 4 PM | $16.77 | +0.00% | ||
| Jun 14, 3 PM | $16.77 | +0.00% | ||