Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivian Automotive (Reality Tokenized) Historical Data

rRIVN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $15.47
-1.34%
$-- $3.07 million
Jun 12, 11 AM $15.68
+0.19%
$-- $1.57 million
Jun 12, 10 AM $15.65
+0.26%
$-- $824,922
Jun 12, 9 AM $15.61
+0.00%
$-- $772,002
Jun 12, 8 AM $15.61
+0.52%
$-- $638,818
Jun 12, 7 AM $15.53
+0.39%
$-- $442.63 million
Jun 12, 6 AM $15.47
-0.26%
$-- $442.63 million
Jun 12, 5 AM $15.51
-0.06%
$-- $442.63 million
Jun 12, 4 AM $15.52
-0.32%
$-- $442.63 million
Jun 12, 3 AM $15.57
-0.13%
$-- $442.63 million
Jun 12, 2 AM $15.59
+0.00%
$-- $442.62 million
Jun 12, 1 AM $15.59
-0.38%
$-- $442.62 million
Jun 12, 12 AM $15.65
+0.45%
$-- $442.62 million
Jun 11, 11 PM $15.58
+0.06%
$-- $442.61 million
Jun 11, 10 PM $15.57
+0.13%
$-- $442.16 million
Jun 11, 9 PM $15.55
+0.00%
$-- $441.77 million
Jun 11, 8 PM $15.55
+0.00%
$-- $420.34 million
Jun 11, 7 PM $15.56
+2.30%
$-- $321.15 million
Jun 11, 6 PM $15.21
-1.43%
$-- $260.23 million
Jun 11, 5 PM $15.43
+1.11%
$-- $236.8 million
Jun 11, 4 PM $15.27
+0.13%
$-- $199.72 million
Jun 11, 3 PM $15.25
+0.93%
$-- $157.71 million
Jun 11, 2 PM $15.11
+0.60%
$-- $112.72 million
Jun 11, 1 PM $15.03
+0.67%
$-- $58.23 million
Jun 11, 12 PM $14.93
-0.67%
$-- $4.54 million
Jun 11, 11 AM $15.03
+0.00%
$-- $2.84 million
Jun 11, 10 AM $15.03
+0.13%
$-- $1.39 million
Jun 11, 9 AM $15.01
-0.40%
$-- $1.12 million
Jun 11, 8 AM $15.07
+0.40%
$-- $986,538
Jun 11, 7 AM $15.01
+0.27%
$-- $378.9 million
Jun 11, 6 AM $14.97
-0.13%
$-- $378.9 million
Jun 11, 5 AM $14.99
-0.07%
$-- $378.9 million
Jun 11, 4 AM $15
+1.01%
$-- $378.9 million
Jun 11, 3 AM $14.85
+0.13%
$-- $378.9 million
Jun 11, 2 AM $14.83
-0.27%
$-- $378.88 million
Jun 11, 1 AM $14.87
+0.13%
$-- $378.88 million
Jun 11, 12 AM $14.85
+0.47%
$-- $378.88 million
Jun 10, 11 PM $14.78
+0.00%
$-- $378.84 million
Jun 10, 10 PM $14.78
-0.27%
$-- $377.72 million
Jun 10, 9 PM $14.82
+0.34%
$-- $376.21 million
Jun 10, 8 PM $14.77
+0.00%
$-- $374.45 million
Jun 10, 7 PM $14.78
-1.20%
$-- $305.06 million
Jun 10, 6 PM $14.96
-1.64%
$-- $213.15 million
Jun 10, 5 PM $15.21
-0.07%
$-- $172.57 million
Jun 10, 4 PM $15.22
-1.49%
$-- $149.2 million
Jun 10, 3 PM $15.44
+0.26%
$-- $123.13 million
Jun 10, 2 PM $15.4
-1.03%
$-- $90.37 million
Jun 10, 1 PM $15.56
-0.58%
$-- $34.22 million
Jun 10, 12 PM $15.65
+1.16%
$-- $4.71 million
Jun 10, 11 AM $15.47
-0.32%
$-- $3.17 million