Rivian Automotive (Reality Tokenized) Historical Data

rRIVN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 16.43
+0.98%
$ -- $ 505,496
Jun 8, 7 AM $ 16.27
-0.67%
$ -- $ 775,589
Jun 8, 6 AM $ 16.38
+0.49%
$ -- $ 765,914
Jun 8, 5 AM $ 16.3
-0.49%
$ -- $ 734,227
Jun 8, 4 AM $ 16.38
-0.49%
$ -- $ 628,641
Jun 8, 3 AM $ 16.46
+0.55%
$ -- $ 585,770
Jun 8, 2 AM $ 16.37
-0.06%
$ -- $ 538,739
Jun 8, 1 AM $ 16.38
-0.61%
$ -- $ 515,052
Jun 8, 12 AM $ 16.48
+1.29%
$ -- $ 295,213
Jun 7, 11 PM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 10 PM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 9 PM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 8 PM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 7 PM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 6 PM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 5 PM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 4 PM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 3 PM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 2 PM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 1 PM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 12 PM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 11 AM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 10 AM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 9 AM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 8 AM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 7 AM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 6 AM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 5 AM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 4 AM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 3 AM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 7, 2 AM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 7, 1 AM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 7, 12 AM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 11 PM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 10 PM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 9 PM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 8 PM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 7 PM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 6 PM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 5 PM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 4 PM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 3 PM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 2 PM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 1 PM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 12 PM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 11 AM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 10 AM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 9 AM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 8 AM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 7 AM $ 16.27
+0.00%
$ -- $ 605.06 million