Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivian Automotive (Reality Tokenized) Historical Data

rRIVN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 AM $16.43
+0.98%
$-- $505,496
Jun 8, 7 AM $16.27
-0.67%
$-- $775,589
Jun 8, 6 AM $16.38
+0.49%
$-- $765,914
Jun 8, 5 AM $16.3
-0.49%
$-- $734,227
Jun 8, 4 AM $16.38
-0.49%
$-- $628,641
Jun 8, 3 AM $16.46
+0.55%
$-- $585,770
Jun 8, 2 AM $16.37
-0.06%
$-- $538,739
Jun 8, 1 AM $16.38
-0.61%
$-- $515,052
Jun 8, 12 AM $16.48
+1.29%
$-- $295,213
Jun 7, 11 PM $16.27
+0.00%
$-- $37.24 million
Jun 7, 10 PM $16.27
+0.00%
$-- $37.24 million
Jun 7, 9 PM $16.27
+0.00%
$-- $37.24 million
Jun 7, 8 PM $16.27
+0.00%
$-- $37.24 million
Jun 7, 7 PM $16.27
+0.00%
$-- $37.24 million
Jun 7, 6 PM $16.27
+0.00%
$-- $37.24 million
Jun 7, 5 PM $16.27
+0.00%
$-- $37.24 million
Jun 7, 4 PM $16.27
+0.00%
$-- $37.24 million
Jun 7, 3 PM $16.27
+0.00%
$-- $37.24 million
Jun 7, 2 PM $16.27
+0.00%
$-- $37.24 million
Jun 7, 1 PM $16.27
+0.00%
$-- $37.24 million
Jun 7, 12 PM $16.27
+0.00%
$-- $37.24 million
Jun 7, 11 AM $16.27
+0.00%
$-- $37.24 million
Jun 7, 10 AM $16.27
+0.00%
$-- $37.24 million
Jun 7, 9 AM $16.27
+0.00%
$-- $37.24 million
Jun 7, 8 AM $16.27
+0.00%
$-- $37.24 million
Jun 7, 7 AM $16.27
+0.00%
$-- $37.24 million
Jun 7, 6 AM $16.27
+0.00%
$-- $37.24 million
Jun 7, 5 AM $16.27
+0.00%
$-- $37.24 million
Jun 7, 4 AM $16.27
+0.00%
$-- $37.24 million
Jun 7, 3 AM $16.27
+0.00%
$-- $605.06 million
Jun 7, 2 AM $16.27
+0.00%
$-- $605.06 million
Jun 7, 1 AM $16.27
+0.00%
$-- $605.06 million
Jun 7, 12 AM $16.27
+0.00%
$-- $605.06 million
Jun 6, 11 PM $16.27
+0.00%
$-- $605.06 million
Jun 6, 10 PM $16.27
+0.00%
$-- $605.06 million
Jun 6, 9 PM $16.27
+0.00%
$-- $605.06 million
Jun 6, 8 PM $16.27
+0.00%
$-- $605.06 million
Jun 6, 7 PM $16.27
+0.00%
$-- $605.06 million
Jun 6, 6 PM $16.27
+0.00%
$-- $605.06 million
Jun 6, 5 PM $16.27
+0.00%
$-- $605.06 million
Jun 6, 4 PM $16.27
+0.00%
$-- $605.06 million
Jun 6, 3 PM $16.27
+0.00%
$-- $605.06 million
Jun 6, 2 PM $16.27
+0.00%
$-- $605.06 million
Jun 6, 1 PM $16.27
+0.00%
$-- $605.06 million
Jun 6, 12 PM $16.27
+0.00%
$-- $605.06 million
Jun 6, 11 AM $16.27
+0.00%
$-- $605.06 million
Jun 6, 10 AM $16.27
+0.00%
$-- $605.06 million
Jun 6, 9 AM $16.27
+0.00%
$-- $605.06 million
Jun 6, 8 AM $16.27
+0.00%
$-- $605.06 million
Jun 6, 7 AM $16.27
+0.00%
$-- $605.06 million